Guardant Health, Inc. (GH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Guardant Health, Inc. (GH) since IPO date, it would be worth $5,175.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.1, while $1000 invested 1 year ago would be worth $2,449.8. This corresponds to total returns of 417.58%, 52.41%, 144.98%, respectively, with annualized returns of 22.64%, 8.79%, 144.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 162.29 | 166.66 | 166.66 | 171.22 | 162 | 2.53M |
| October 20, 2026 | 158.29 | 162.59 | 162.59 | 163.57 | 155.07 | 1.31M |
| October 19, 2026 | 160.65 | 157.88 | 157.88 | 163.91 | 155 | 1.87M |
| October 16, 2026 | 165.88 | 158.6 | 158.6 | 168.47 | 157.44 | 1.98M |
| October 15, 2026 | 160.78 | 165.88 | 165.88 | 168.86 | 159 | 1.32M |
| October 14, 2026 | 159.89 | 162.99 | 162.99 | 166.16 | 159 | 1.28M |
| October 13, 2026 | 161.95 | 162.09 | 162.09 | 164.53 | 158.36 | 1.3M |
| October 12, 2026 | 168.26 | 162.79 | 162.79 | 168.69 | 158.46 | 1.5M |
| October 09, 2026 | 166.03 | 167.47 | 167.47 | 170.81 | 166.03 | 1.52M |
| October 08, 2026 | 166.24 | 165.56 | 165.56 | 167.28 | 161.61 | 1.59M |
| October 07, 2026 | 166.5 | 168.33 | 168.33 | 171.55 | 165 | 2.19M |
| October 06, 2026 | 188 | 170.69 | 170.69 | 191.05 | 170.05 | 3.37M |
| October 05, 2026 | 177.45 | 187.22 | 187.22 | 187.69 | 176.37 | 1.74M |
| October 02, 2026 | 173.32 | 177.8 | 177.8 | 179.17 | 172 | 1.65M |
| October 01, 2026 | 177.17 | 174.75 | 174.75 | 180.91 | 173.96 | 1.96M |
| September 30, 2026 | 177.75 | 178.36 | 178.36 | 180.34 | 175.33 | 1.58M |
| September 29, 2026 | 176.78 | 177.73 | 177.73 | 180.9 | 174.54 | 1.66M |
| September 28, 2026 | 174.85 | 177.33 | 177.33 | 180.05 | 174.69 | 1.32M |
| September 25, 2026 | 178.5 | 177.25 | 177.25 | 179.97 | 174.5 | 1.58M |
| September 24, 2026 | 174.05 | 176.45 | 176.45 | 181.79 | 173.5 | 2.57M |
| September 23, 2026 | 176.21 | 176.31 | 176.31 | 179.35 | 174.17 | 1.42M |
| September 22, 2026 | 172.4 | 177.16 | 177.16 | 179.43 | 170.5 | 2.21M |
| September 21, 2026 | 181.37 | 173.87 | 173.87 | 181.37 | 172.86 | 2.62M |
| September 18, 2026 | 183 | 179.38 | 179.38 | 183.5 | 175.62 | 3.08M |
| September 17, 2026 | 177.49 | 183.1 | 183.1 | 183.51 | 175.45 | 1.84M |
| September 16, 2026 | 175 | 174.9 | 174.9 | 179.39 | 173.82 | 1.52M |
| September 15, 2026 | 168.25 | 175.65 | 175.65 | 179.3 | 167 | 2.81M |
| September 11, 2026 | 160.14 | 157.38 | 157.38 | 161.4 | 156.28 | 695,455 |
| September 10, 2026 | 159.52 | 159.03 | 159.03 | 164.17 | 156.32 | 1.05M |
| September 09, 2026 | 161.26 | 162.78 | 162.78 | 167.98 | 159.94 | 1.11M |
| September 08, 2026 | 166.11 | 160.98 | 160.98 | 166.69 | 160.25 | 2.04M |
| September 04, 2026 | 160 | 161.41 | 161.41 | 164.84 | 154 | 2.39M |
| September 03, 2026 | 164.09 | 161.04 | 161.04 | 166.42 | 159.59 | 1.04M |
| September 02, 2026 | 163.79 | 163.06 | 163.06 | 168.97 | 157.35 | 1.75M |
| September 01, 2026 | 158.5 | 164.41 | 164.41 | 165.63 | 156.32 | 2.4M |
| August 31, 2026 | 160.01 | 159.02 | 159.02 | 162.14 | 155.63 | 1.86M |
| August 28, 2026 | 166.35 | 161.5 | 161.5 | 169.6 | 160.23 | 1.82M |
| August 27, 2026 | 170.94 | 168.52 | 168.52 | 173.1 | 168.19 | 1.5M |
| August 26, 2026 | 164.71 | 170.92 | 170.92 | 173.17 | 164.29 | 2.01M |
| August 25, 2026 | 164.54 | 164.92 | 164.92 | 167.9 | 161.22 | 1.19M |
| August 24, 2026 | 164.62 | 163.18 | 163.18 | 167.48 | 162 | 2.2M |
| August 21, 2026 | 167.25 | 170.69 | 170.69 | 170.85 | 165.01 | 1.91M |
| August 20, 2026 | 161.55 | 167.88 | 167.88 | 171.74 | 161.55 | 2.55M |
| August 19, 2026 | 165.51 | 163.34 | 163.34 | 168.73 | 159.46 | 2.38M |
| August 18, 2026 | 160.72 | 160.12 | 160.12 | 164.26 | 158.81 | 1.2M |
| August 17, 2026 | 156.45 | 161.67 | 161.67 | 162.96 | 155 | 4.86M |
| August 14, 2026 | 157.93 | 157.21 | 157.21 | 159.71 | 156.21 | 2.56M |
| August 13, 2026 | 165.86 | 159.54 | 159.54 | 166.04 | 158.93 | 2.8M |
| August 12, 2026 | 165.89 | 165.11 | 165.11 | 168.37 | 162.65 | 1.22M |
| August 11, 2026 | 166.44 | 165.09 | 165.09 | 168.9 | 163.5 | 1.3M |
| August 10, 2026 | 167.9 | 167.21 | 167.21 | 171.92 | 165.16 | 1.52M |
| August 07, 2026 | 161.76 | 168.48 | 168.48 | 169.2 | 160 | 2.16M |
| August 06, 2026 | 160.43 | 157.58 | 157.58 | 162.5 | 157.11 | 1.51M |
| August 05, 2026 | 160 | 163.18 | 163.18 | 164.91 | 159 | 2.39M |
| August 04, 2026 | 162.64 | 159.79 | 159.79 | 163.05 | 157.02 | 2.18M |
| August 03, 2026 | 158.46 | 158.83 | 158.83 | 163.99 | 155.05 | 2M |
| July 31, 2026 | 162.5 | 161.99 | 161.99 | 176.58 | 160.01 | 4.58M |
| July 30, 2026 | 146.13 | 152.35 | 152.35 | 155.55 | 145.46 | 2.6M |
| July 29, 2026 | 143.62 | 144.07 | 144.07 | 148.59 | 140.86 | 2.74M |
| July 28, 2026 | 145.41 | 143.62 | 143.62 | 147.69 | 141.33 | 1.58M |