61.40
+0.12(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 61.34 | 61.4 | 61.4 | 62.81 | 60.84 | 2M |
| August 21, 2025 | 58.12 | 61.28 | 61.28 | 62.08 | 57.94 | 2.64M |
| August 20, 2025 | 58.24 | 58.5 | 58.5 | 58.78 | 57.41 | 2.26M |
| August 19, 2025 | 59.02 | 58.57 | 58.57 | 59.92 | 58.54 | 2.51M |
| August 18, 2025 | 58.88 | 59.47 | 59.47 | 59.6 | 58.05 | 2.15M |
| August 15, 2025 | 60.36 | 58.88 | 58.88 | 60.67 | 58.59 | 2.88M |
| August 14, 2025 | 57.86 | 60.36 | 60.36 | 60.68 | 57.83 | 3.56M |
| August 13, 2025 | 55.4 | 58.57 | 58.57 | 58.62 | 55.14 | 3.02M |
| August 12, 2025 | 55.16 | 55.1 | 55.1 | 55.69 | 54.32 | 1.9M |
| August 11, 2025 | 54.61 | 54.8 | 54.8 | 55.1 | 53.29 | 2.09M |
| August 08, 2025 | 51.84 | 54.23 | 54.23 | 54.62 | 51.44 | 4.81M |
| August 07, 2025 | 52.03 | 50.39 | 50.39 | 53.68 | 48.25 | 8.58M |
| August 06, 2025 | 46.11 | 44.59 | 44.59 | 46.37 | 43.66 | 3.14M |
| August 05, 2025 | 44.08 | 46.17 | 46.17 | 46.2 | 43.96 | 2.17M |
| August 04, 2025 | 41.93 | 44.19 | 44.19 | 44.84 | 41.19 | 2.89M |
| August 01, 2025 | 40.75 | 41.42 | 41.42 | 42.22 | 40.35 | 3.16M |
| July 31, 2025 | 44.86 | 40.98 | 40.98 | 46.25 | 40.53 | 9.12M |
| July 30, 2025 | 43.56 | 45.19 | 45.19 | 45.6 | 43.56 | 4.25M |
| July 29, 2025 | 44.38 | 43.32 | 43.32 | 44.48 | 43.25 | 1.79M |
| July 28, 2025 | 44.62 | 44.27 | 44.27 | 44.9 | 43.84 | 1.78M |
| July 25, 2025 | 45.56 | 44.42 | 44.42 | 45.56 | 44.31 | 1.44M |
| July 24, 2025 | 45.39 | 45.49 | 45.49 | 45.92 | 44.92 | 1.33M |
| July 23, 2025 | 46.5 | 45.45 | 45.45 | 46.62 | 44.61 | 2.37M |
| July 22, 2025 | 45.31 | 46.25 | 46.25 | 46.43 | 45.07 | 2.08M |
| July 21, 2025 | 46.79 | 45.64 | 45.64 | 47 | 45.52 | 1.58M |
| July 18, 2025 | 47.41 | 46.46 | 46.46 | 47.97 | 46.05 | 1.77M |
| July 17, 2025 | 48.2 | 47.28 | 47.28 | 49.3 | 47.14 | 2.86M |
| July 16, 2025 | 48.39 | 47.81 | 47.81 | 48.99 | 47.3 | 1.52M |
| July 15, 2025 | 49.71 | 48.09 | 48.09 | 49.82 | 47.9 | 1.85M |
| July 14, 2025 | 50.63 | 49.77 | 49.77 | 51.05 | 49.39 | 1.45M |
| July 11, 2025 | 50.74 | 50.25 | 50.25 | 51.5 | 49.49 | 1.21M |
| July 10, 2025 | 50.99 | 51.29 | 51.29 | 52.46 | 50.83 | 1.77M |
| July 09, 2025 | 51.84 | 51.04 | 51.04 | 52 | 50.15 | 1.71M |
| July 08, 2025 | 49.61 | 50.82 | 50.82 | 51.41 | 48.9 | 2.37M |
| July 07, 2025 | 50.08 | 49.54 | 49.54 | 50.5 | 49 | 2.41M |
| July 03, 2025 | 50.29 | 50.5 | 50.5 | 50.91 | 49.25 | 956,932 |
| July 02, 2025 | 50.75 | 50.18 | 50.18 | 51.47 | 49.5 | 1.97M |
| July 01, 2025 | 51.72 | 50.71 | 50.71 | 51.96 | 50.06 | 1.84M |
| June 30, 2025 | 51.17 | 52.04 | 52.04 | 52.45 | 51.16 | 1.76M |
| June 27, 2025 | 50.13 | 50.86 | 50.86 | 53.42 | 49.57 | 3.37M |
| June 26, 2025 | 50.25 | 50.03 | 50.03 | 50.33 | 48.07 | 2.09M |
| June 25, 2025 | 50.2 | 49.9 | 49.9 | 50.55 | 48.7 | 1.67M |
| June 24, 2025 | 49.92 | 49.99 | 49.99 | 51.15 | 49.44 | 1.65M |
| June 23, 2025 | 48.51 | 48.55 | 48.55 | 49.77 | 47.45 | 2.43M |
| June 20, 2025 | 50.65 | 49.14 | 49.14 | 50.98 | 48.75 | 2.2M |
| June 18, 2025 | 49.47 | 50.57 | 50.57 | 51.71 | 48.64 | 2.92M |
| June 17, 2025 | 48.73 | 49.53 | 49.53 | 50.08 | 48 | 2.54M |
| June 16, 2025 | 49.76 | 49.3 | 49.3 | 49.86 | 48.16 | 1.69M |
| June 13, 2025 | 47.22 | 49.29 | 49.29 | 50.39 | 46.85 | 1.95M |
| June 12, 2025 | 48.84 | 49.02 | 49.02 | 49.19 | 48.12 | 1.26M |
| June 11, 2025 | 50.17 | 49.03 | 49.03 | 50.18 | 48.14 | 1.84M |
| June 10, 2025 | 49.53 | 50.09 | 50.09 | 50.53 | 48.56 | 1.75M |
| June 09, 2025 | 48.44 | 49.53 | 49.53 | 50.54 | 47.16 | 2.95M |
| June 06, 2025 | 48.99 | 48.06 | 48.06 | 50.25 | 47.43 | 2.07M |
| June 05, 2025 | 47.84 | 48.41 | 48.41 | 50.03 | 46.4 | 3.53M |
| June 04, 2025 | 45.57 | 47.76 | 47.76 | 48.05 | 45.44 | 2.69M |
| June 03, 2025 | 42.32 | 45.79 | 45.79 | 46.75 | 42.29 | 4.04M |
| June 02, 2025 | 41.66 | 42.1 | 42.1 | 42.52 | 39.7 | 2.86M |
| May 30, 2025 | 38.31 | 40.62 | 40.62 | 41.15 | 38.07 | 2.5M |
| May 29, 2025 | 38.64 | 38.55 | 38.55 | 38.88 | 38.03 | 966,409 |