Guardant Health, Inc. (GH) NASDAQ

Currency In USD

AD

GH Historical Return

If you invested $1000 in Guardant Health, Inc. (GH) since IPO date, it would be worth $4,887.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.41, while $1000 invested 1 year ago would be worth $2,866.67. This corresponds to total returns of 388.76%, 24.44%, 186.67%, respectively, with annualized returns of 22.1%, 4.47%, 186.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026160.14157.38157.38161.4156.28695,455
September 10, 2026159.52159.03159.03164.17156.321.05M
September 09, 2026161.26162.78162.78167.98159.941.11M
September 08, 2026166.11160.98160.98166.69160.252.04M
September 04, 2026160161.41161.41164.841542.39M
September 03, 2026164.09161.04161.04166.42159.591.04M
September 02, 2026163.79163.06163.06168.97157.351.75M
September 01, 2026158.5164.41164.41165.63156.322.4M
August 31, 2026160.01159.02159.02162.14155.631.86M
August 28, 2026166.35161.5161.5169.6160.231.82M
August 27, 2026170.94168.52168.52173.1168.191.5M
August 26, 2026164.71170.92170.92173.17164.292.01M
August 25, 2026164.54164.92164.92167.9161.221.19M
August 24, 2026164.62163.18163.18167.481622.2M
August 21, 2026167.25170.69170.69170.85165.011.91M
August 20, 2026161.55167.88167.88171.74161.552.55M
August 19, 2026165.51163.34163.34168.73159.462.38M
August 18, 2026160.72160.12160.12164.26158.811.2M
August 17, 2026156.45161.67161.67162.961554.86M
August 14, 2026157.93157.21157.21159.71156.212.56M
August 13, 2026165.86159.54159.54166.04158.932.8M
August 12, 2026165.89165.11165.11168.37162.651.22M
August 11, 2026166.44165.09165.09168.9163.51.3M
August 10, 2026167.9167.21167.21171.92165.161.52M
August 07, 2026161.76168.48168.48169.21602.16M
August 06, 2026160.43157.58157.58162.5157.111.51M
August 05, 2026160163.18163.18164.911592.39M
August 04, 2026162.64159.79159.79163.05157.022.18M
August 03, 2026158.46158.83158.83163.99155.052M
July 31, 2026162.5161.99161.99176.58160.014.58M
July 30, 2026146.13152.35152.35155.55145.462.6M
July 29, 2026143.62144.07144.07148.59140.862.74M
July 28, 2026145.41143.62143.62147.69141.331.58M
July 27, 2026147.33145.47145.47151143.621.29M
July 23, 2026149.75150.2150.2154.09149.11.09M
July 22, 2026150.94150.75150.75152.19147.651.1M
July 21, 2026147.33152.29152.29153.01144.851.49M
July 20, 2026156.54148.07148.07156.54147.692.52M
July 17, 2026152.73155.87155.87157.33149.782M
July 16, 2026163.29155155164.85154.212.8M
July 15, 2026160.98162.96162.96164.98160.691.55M
July 14, 2026160.75160.11160.11163.52158.351.35M
July 13, 2026158.2158.4158.4160.79155.51.75M
July 10, 2026163.93160.05160.05164.08156.871.98M
July 09, 2026154.4164.08164.08170.87152.643.85M
July 08, 2026159.29156.17156.17160.9155.753.33M
July 07, 2026168.03162.92162.92169.27162.582.47M
July 06, 2026174.08168.82168.82174.08165.542.17M
July 02, 2026171.96167.98167.98171.99166.743.44M
July 01, 2026160.76170.77170.77172.61156.166.7M
June 30, 2026151.92150.03150.03152.72148.293.24M
June 29, 2026150153.74153.74153.95148.462.72M
June 26, 2026145.61149.22149.22151.85144.2718.77M
June 25, 2026137.85142.94142.94145.84137.52.54M
June 24, 2026133.17136.96136.96141.07132.63.84M
June 23, 2026128.67130.83130.83134.75127.621.93M
June 22, 2026131.16128.83128.83132.07125.121.44M
June 18, 2026132.48131.78131.78134130.193.4M
June 17, 2026127.34129.11129.11130.791252.1M
June 16, 2026130.19127.34127.34133.11126.772.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved