69.35
+1.32(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 67.82 | 69.35 | 69.35 | 69.37 | 66.59 | 2.06M |
| October 22, 2025 | 69.23 | 68.03 | 68.03 | 69.51 | 66.72 | 1.96M |
| October 21, 2025 | 70.12 | 67.51 | 67.51 | 70.33 | 67.04 | 2.55M |
| October 20, 2025 | 65.96 | 70.2 | 70.2 | 70.28 | 65.96 | 2.45M |
| October 17, 2025 | 66.95 | 65.46 | 65.46 | 67.1 | 64 | 1.69M |
| October 16, 2025 | 64.61 | 67.47 | 67.47 | 68.23 | 64.58 | 2.97M |
| October 15, 2025 | 63.09 | 64.19 | 64.19 | 65.27 | 62.99 | 1.7M |
| October 14, 2025 | 61.46 | 62.56 | 62.56 | 63.77 | 61 | 1.43M |
| October 13, 2025 | 64.56 | 61.73 | 61.73 | 65.23 | 61.33 | 2.03M |
| October 10, 2025 | 66.57 | 64.22 | 64.22 | 66.57 | 63.87 | 2.17M |
| October 09, 2025 | 65.15 | 65.26 | 65.26 | 66.5 | 64.9 | 1.18M |
| October 08, 2025 | 64.07 | 65.32 | 65.32 | 66.03 | 63.78 | 1.59M |
| October 07, 2025 | 63.27 | 63.44 | 63.44 | 64.19 | 61.7 | 1.43M |
| October 06, 2025 | 63.1 | 63.38 | 63.38 | 65.19 | 62.95 | 2M |
| October 03, 2025 | 61.91 | 62.84 | 62.84 | 63.61 | 61.13 | 1.83M |
| October 02, 2025 | 62.6 | 61.46 | 61.46 | 63 | 60.45 | 2.09M |
| October 01, 2025 | 62.48 | 62.65 | 62.65 | 63.63 | 61.67 | 1.75M |
| September 30, 2025 | 61.98 | 62.48 | 62.48 | 62.55 | 61.32 | 1.92M |
| September 29, 2025 | 60.03 | 61.99 | 61.99 | 62.78 | 59.63 | 2.65M |
| September 26, 2025 | 60.18 | 60.03 | 60.03 | 60.71 | 59.03 | 2.48M |
| September 25, 2025 | 59.37 | 60.18 | 60.18 | 63.05 | 58.74 | 4.71M |
| September 24, 2025 | 61.05 | 57.67 | 57.67 | 61.16 | 55.38 | 4.46M |
| September 23, 2025 | 59.95 | 59.72 | 59.72 | 61.68 | 59.37 | 2.24M |
| September 22, 2025 | 59.8 | 59.78 | 59.78 | 61.47 | 59.19 | 2.26M |
| September 19, 2025 | 59.18 | 59.15 | 59.15 | 59.72 | 58.63 | 2.81M |
| September 18, 2025 | 57.17 | 58.8 | 58.8 | 58.92 | 56.95 | 1.8M |
| September 17, 2025 | 55.63 | 57.19 | 57.19 | 58.75 | 55.63 | 2.24M |
| September 16, 2025 | 54.63 | 55.4 | 55.4 | 56.45 | 53.4 | 2.16M |
| September 15, 2025 | 54.55 | 54.79 | 54.79 | 55.24 | 53.77 | 2.48M |
| September 12, 2025 | 55.22 | 54.9 | 54.9 | 55.63 | 53.67 | 2.78M |
| September 11, 2025 | 57.03 | 56.8 | 56.8 | 58.04 | 56.45 | 1.61M |
| September 10, 2025 | 58.4 | 56.57 | 56.57 | 59.05 | 56.35 | 2.5M |
| September 09, 2025 | 60.23 | 59.44 | 59.44 | 60.36 | 58.72 | 2.55M |
| September 08, 2025 | 60.3 | 60.17 | 60.17 | 61.36 | 59.34 | 2.33M |
| September 05, 2025 | 61.41 | 60.13 | 60.13 | 61.95 | 58.67 | 2.89M |
| September 04, 2025 | 60 | 61.36 | 61.36 | 61.48 | 57.5 | 4.7M |
| September 03, 2025 | 66.1 | 65.06 | 65.06 | 66.78 | 64.32 | 2.04M |
| September 02, 2025 | 65.84 | 66.51 | 66.51 | 68 | 64.48 | 2.3M |
| August 29, 2025 | 64.78 | 67.42 | 67.42 | 67.51 | 64.67 | 2.86M |
| August 28, 2025 | 63.55 | 64.47 | 64.47 | 65.11 | 63.44 | 1.41M |
| August 27, 2025 | 63.46 | 63.5 | 63.5 | 64.7 | 63.28 | 1.67M |
| August 26, 2025 | 62.43 | 63.43 | 63.43 | 63.48 | 62 | 1.53M |
| August 25, 2025 | 61.42 | 61.88 | 61.88 | 61.97 | 61.06 | 1.58M |
| August 22, 2025 | 61.34 | 61.4 | 61.4 | 62.81 | 60.84 | 2M |
| August 21, 2025 | 58.12 | 61.28 | 61.28 | 62.08 | 57.94 | 2.64M |
| August 20, 2025 | 58.24 | 58.5 | 58.5 | 58.78 | 57.41 | 2.26M |
| August 19, 2025 | 59.02 | 58.57 | 58.57 | 59.92 | 58.54 | 2.51M |
| August 18, 2025 | 58.88 | 59.47 | 59.47 | 59.6 | 58.05 | 2.15M |
| August 15, 2025 | 60.36 | 58.88 | 58.88 | 60.67 | 58.59 | 2.88M |
| August 14, 2025 | 57.86 | 60.36 | 60.36 | 60.68 | 57.83 | 3.56M |
| August 13, 2025 | 55.4 | 58.57 | 58.57 | 58.62 | 55.14 | 3.02M |
| August 12, 2025 | 55.16 | 55.1 | 55.1 | 55.69 | 54.32 | 1.9M |
| August 11, 2025 | 54.61 | 54.8 | 54.8 | 55.1 | 53.29 | 2.09M |
| August 08, 2025 | 51.84 | 54.23 | 54.23 | 54.62 | 51.44 | 4.81M |
| August 07, 2025 | 52.03 | 50.39 | 50.39 | 53.68 | 48.25 | 8.58M |
| August 06, 2025 | 46.11 | 44.59 | 44.59 | 46.37 | 43.66 | 3.14M |
| August 05, 2025 | 44.08 | 46.17 | 46.17 | 46.2 | 43.96 | 2.17M |
| August 04, 2025 | 41.93 | 44.19 | 44.19 | 44.84 | 41.19 | 2.89M |
| August 01, 2025 | 40.75 | 41.42 | 41.42 | 42.22 | 40.35 | 3.16M |
| July 31, 2025 | 44.86 | 40.98 | 40.98 | 46.25 | 40.53 | 9.12M |