Guardant Health, Inc. (GH) NASDAQ

Currency In USD

GH Historical Return

If you invested $1000 in Guardant Health, Inc. (GH) since IPO date, it would be worth $4,970.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.07, while $1000 invested 1 year ago would be worth $3,215.79. This corresponds to total returns of 397.05%, 32.21%, 221.58%, respectively, with annualized returns of 22.89%, 5.74%, 221.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	163.93	160.05	160.05	164.08	156.87	1.98M
July 09, 2026	154.4	164.08	164.08	170.87	152.64	3.85M
July 08, 2026	159.29	156.17	156.17	160.9	155.75	3.33M
July 07, 2026	168.03	162.92	162.92	169.27	162.58	2.47M
July 06, 2026	174.08	168.82	168.82	174.08	165.54	2.17M
July 02, 2026	171.96	167.98	167.98	171.99	166.74	3.44M
July 01, 2026	160.76	170.77	170.77	172.61	156.16	6.7M
June 30, 2026	151.92	150.03	150.03	152.72	148.29	3.24M
June 29, 2026	150	153.74	153.74	153.95	148.46	2.72M
June 26, 2026	145.61	149.22	149.22	151.85	144.27	18.77M
June 25, 2026	137.85	142.94	142.94	145.84	137.5	2.54M
June 24, 2026	133.17	136.96	136.96	141.07	132.6	3.84M
June 23, 2026	128.67	130.83	130.83	134.75	127.62	1.93M
June 22, 2026	131.16	128.83	128.83	132.07	125.12	1.44M
June 18, 2026	132.48	131.78	131.78	134	130.19	3.4M
June 17, 2026	127.34	129.11	129.11	130.79	125	2.1M
June 16, 2026	130.19	127.34	127.34	133.11	126.77	2.58M
June 15, 2026	135	129.82	129.82	135	128.53	1.65M
June 12, 2026	133.15	131.62	131.62	133.66	128.5	1.46M
June 11, 2026	132.35	130.9	130.9	133.37	128.5	1.5M
June 10, 2026	130	130.7	130.7	133.31	128.46	1.8M
June 09, 2026	125.27	130.12	130.12	130.36	122.76	2.26M
June 08, 2026	128.22	124.89	124.89	132	123.92	2.21M
June 05, 2026	133	125.61	125.61	133.34	124.91	3.35M
June 04, 2026	128.83	133.06	133.06	134.28	127.39	2.01M
June 03, 2026	129.83	127.03	127.03	129.87	125.5	2.09M
June 02, 2026	131.88	130.17	130.17	131.88	125.51	2.09M
June 01, 2026	127	129.14	129.14	130.44	124.81	2.41M
May 29, 2026	133.22	129.69	129.69	133.97	128.31	3.49M
May 28, 2026	128.43	133.22	133.22	133.66	124.6	3M
May 27, 2026	123.96	127.51	127.51	128	118.81	3.41M
May 26, 2026	118.26	119.85	119.85	120.35	115.3	1.98M
May 22, 2026	119.06	118.95	118.95	120.15	116.81	2.72M
May 21, 2026	114.09	118.01	118.01	121	111.2	4.93M
May 20, 2026	100.84	114.97	114.97	115.08	100.48	4.46M
May 19, 2026	95.29	98.19	98.19	99.05	93.38	1.4M
May 18, 2026	95.96	95.66	95.66	97.49	93.29	1.22M
May 15, 2026	97.31	94.92	94.92	98	92.5	1.77M
May 14, 2026	98.2	98.66	98.66	99.54	96.04	1.29M
May 13, 2026	99.14	98.47	98.47	99.14	95.6	1.64M
May 12, 2026	96.94	99.94	99.94	100.73	95	2.47M
May 11, 2026	95.95	96.71	96.71	97.54	94.47	2.03M
May 08, 2026	96.57	95.7	95.7	98.5	89.07	3.18M
May 07, 2026	92.81	92.26	92.26	93.9	88.89	2.37M
May 06, 2026	89.83	92.25	92.25	92.81	88.1	1.68M
May 05, 2026	91.87	89.52	89.52	93	87.57	1.38M
May 04, 2026	87.08	91.17	91.17	92.19	87.08	1.43M
May 01, 2026	87.66	87.6	87.6	89.19	85.64	1.08M
April 30, 2026	84	87.08	87.08	87.24	79.01	2.7M
April 29, 2026	82.98	83.41	83.41	83.99	79.63	2.44M
April 28, 2026	86.04	83.09	83.09	86.6	82.07	2.8M
April 27, 2026	88.77	88.5	88.5	91.18	87.11	1.5M
April 24, 2026	88.23	88.91	88.91	91.01	86.76	1.23M
April 23, 2026	88.55	87.87	87.87	89.25	83.19	1.66M
April 22, 2026	91.72	89.56	89.56	92.22	87.64	1.9M
April 21, 2026	91.07	90.36	90.36	95.18	90.28	2.47M
April 20, 2026	90.45	91.07	91.07	92.99	90	2.05M
April 17, 2026	86.65	90.36	90.36	91.83	85.33	2.52M
April 16, 2026	84.83	85.7	85.7	86.75	83.39	1.98M
April 15, 2026	86.67	84.86	84.86	88.2	84.32	1.47M