Guardant Health, Inc. (GH) NASDAQ

62.84

+1.38(+2.25%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202562.661.4661.466360.452.09M
October 01, 202562.4862.6562.6563.6361.671.75M
September 30, 202561.9862.4862.4862.5561.321.92M
September 29, 202560.0361.9961.9962.7859.632.65M
September 26, 202560.1860.0360.0360.7159.032.48M
September 25, 202559.3760.1860.1863.0558.744.71M
September 24, 202561.0557.6757.6761.1655.384.46M
September 23, 202559.9559.7259.7261.6859.372.24M
September 22, 202559.859.7859.7861.4759.192.26M
September 19, 202559.1859.1559.1559.7258.632.81M
September 18, 202557.1758.858.858.9256.951.8M
September 17, 202555.6357.1957.1958.7555.632.24M
September 16, 202554.6355.455.456.4553.42.16M
September 15, 202554.5554.7954.7955.2453.772.48M
September 12, 202555.2254.954.955.6353.672.78M
September 11, 202557.0356.856.858.0456.451.61M
September 10, 202558.456.5756.5759.0556.352.5M
September 09, 202560.2359.4459.4460.3658.722.55M
September 08, 202560.360.1760.1761.3659.342.33M
September 05, 202561.4160.1360.1361.9558.672.89M
September 04, 20256061.3661.3661.4857.54.7M
September 03, 202566.165.0665.0666.7864.322.04M
September 02, 202565.8466.5166.516864.482.3M
August 29, 202564.7867.4267.4267.5164.672.86M
August 28, 202563.5564.4764.4765.1163.441.41M
August 27, 202563.4663.563.564.763.281.67M
August 26, 202562.4363.4363.4363.48621.53M
August 25, 202561.4261.8861.8861.9761.061.58M
August 22, 202561.3461.461.462.8160.842M
August 21, 202558.1261.2861.2862.0857.942.64M
August 20, 202558.2458.558.558.7857.412.26M
August 19, 202559.0258.5758.5759.9258.542.51M
August 18, 202558.8859.4759.4759.658.052.15M
August 15, 202560.3658.8858.8860.6758.592.88M
August 14, 202557.8660.3660.3660.6857.833.56M
August 13, 202555.458.5758.5758.6255.143.02M
August 12, 202555.1655.155.155.6954.321.9M
August 11, 202554.6154.854.855.153.292.09M
August 08, 202551.8454.2354.2354.6251.444.81M
August 07, 202552.0350.3950.3953.6848.258.58M
August 06, 202546.1144.5944.5946.3743.663.14M
August 05, 202544.0846.1746.1746.243.962.17M
August 04, 202541.9344.1944.1944.8441.192.89M
August 01, 202540.7541.4241.4242.2240.353.16M
July 31, 202544.8640.9840.9846.2540.539.12M
July 30, 202543.5645.1945.1945.643.564.25M
July 29, 202544.3843.3243.3244.4843.251.79M
July 28, 202544.6244.2744.2744.943.841.78M
July 25, 202545.5644.4244.4245.5644.311.44M
July 24, 202545.3945.4945.4945.9244.921.33M
July 23, 202546.545.4545.4546.6244.612.37M
July 22, 202545.3146.2546.2546.4345.072.08M
July 21, 202546.7945.6445.644745.521.58M
July 18, 202547.4146.4646.4647.9746.051.77M
July 17, 202548.247.2847.2849.347.142.86M
July 16, 202548.3947.8147.8148.9947.31.52M
July 15, 202549.7148.0948.0949.8247.91.85M
July 14, 202550.6349.7749.7751.0549.391.45M
July 11, 202550.7450.2550.2551.549.491.21M
July 10, 202550.9951.2951.2952.4650.831.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved