Guardant Health, Inc. (GH) NASDAQ

Currency In USD

GH Historical Return

If you invested $1000 in Guardant Health, Inc. (GH) since IPO date, it would be worth $5,300.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.6, while $1000 invested 1 year ago would be worth $2,779.97. This corresponds to total returns of 430.09%, 57.26%, 178%, respectively, with annualized returns of 23.55%, 9.48%, 178%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	167.25	170.69	170.69	170.85	165.01	1.91M
August 20, 2026	161.55	167.88	167.88	171.74	161.55	2.55M
August 19, 2026	165.51	163.34	163.34	168.73	159.46	2.38M
August 18, 2026	160.72	160.12	160.12	164.26	158.81	1.2M
August 17, 2026	156.45	161.67	161.67	162.96	155	4.86M
August 14, 2026	157.93	157.21	157.21	159.71	156.21	2.56M
August 13, 2026	165.86	159.54	159.54	166.04	158.93	2.8M
August 12, 2026	165.89	165.11	165.11	168.37	162.65	1.22M
August 11, 2026	166.44	165.09	165.09	168.9	163.5	1.3M
August 10, 2026	167.9	167.21	167.21	171.92	165.16	1.52M
August 07, 2026	161.76	168.48	168.48	169.2	160	2.16M
August 06, 2026	160.43	157.58	157.58	162.5	157.11	1.51M
August 05, 2026	160	163.18	163.18	164.91	159	2.39M
August 04, 2026	162.64	159.79	159.79	163.05	157.02	2.18M
August 03, 2026	158.46	158.83	158.83	163.99	155.05	2M
July 31, 2026	162.5	161.99	161.99	176.58	160.01	4.58M
July 30, 2026	146.13	152.35	152.35	155.55	145.46	2.6M
July 29, 2026	143.62	144.07	144.07	148.59	140.86	2.74M
July 28, 2026	145.41	143.62	143.62	147.69	141.33	1.58M
July 27, 2026	147.33	145.47	145.47	151	143.62	1.29M
July 23, 2026	149.75	150.2	150.2	154.09	149.1	1.09M
July 22, 2026	150.94	150.75	150.75	152.19	147.65	1.1M
July 21, 2026	147.33	152.29	152.29	153.01	144.85	1.49M
July 20, 2026	156.54	148.07	148.07	156.54	147.69	2.52M
July 17, 2026	152.73	155.87	155.87	157.33	149.78	2M
July 16, 2026	163.29	155	155	164.85	154.21	2.8M
July 15, 2026	160.98	162.96	162.96	164.98	160.69	1.55M
July 14, 2026	160.75	160.11	160.11	163.52	158.35	1.35M
July 13, 2026	158.2	158.4	158.4	160.79	155.5	1.75M
July 10, 2026	163.93	160.05	160.05	164.08	156.87	1.98M
July 09, 2026	154.4	164.08	164.08	170.87	152.64	3.85M
July 08, 2026	159.29	156.17	156.17	160.9	155.75	3.33M
July 07, 2026	168.03	162.92	162.92	169.27	162.58	2.47M
July 06, 2026	174.08	168.82	168.82	174.08	165.54	2.17M
July 02, 2026	171.96	167.98	167.98	171.99	166.74	3.44M
July 01, 2026	160.76	170.77	170.77	172.61	156.16	6.7M
June 30, 2026	151.92	150.03	150.03	152.72	148.29	3.24M
June 29, 2026	150	153.74	153.74	153.95	148.46	2.72M
June 26, 2026	145.61	149.22	149.22	151.85	144.27	18.77M
June 25, 2026	137.85	142.94	142.94	145.84	137.5	2.54M
June 24, 2026	133.17	136.96	136.96	141.07	132.6	3.84M
June 23, 2026	128.67	130.83	130.83	134.75	127.62	1.93M
June 22, 2026	131.16	128.83	128.83	132.07	125.12	1.44M
June 18, 2026	132.48	131.78	131.78	134	130.19	3.4M
June 17, 2026	127.34	129.11	129.11	130.79	125	2.1M
June 16, 2026	130.19	127.34	127.34	133.11	126.77	2.58M
June 15, 2026	135	129.82	129.82	135	128.53	1.65M
June 12, 2026	133.15	131.62	131.62	133.66	128.5	1.46M
June 11, 2026	132.35	130.9	130.9	133.37	128.5	1.5M
June 10, 2026	130	130.7	130.7	133.31	128.46	1.8M
June 09, 2026	125.27	130.12	130.12	130.36	122.76	2.26M
June 08, 2026	128.22	124.89	124.89	132	123.92	2.21M
June 05, 2026	133	125.61	125.61	133.34	124.91	3.35M
June 04, 2026	128.83	133.06	133.06	134.28	127.39	2.01M
June 03, 2026	129.83	127.03	127.03	129.87	125.5	2.09M
June 02, 2026	131.88	130.17	130.17	131.88	125.51	2.09M
June 01, 2026	127	129.14	129.14	130.44	124.81	2.41M
May 29, 2026	133.22	129.69	129.69	133.97	128.31	3.49M
May 28, 2026	128.43	133.22	133.22	133.66	124.6	3M
May 27, 2026	123.96	127.51	127.51	128	118.81	3.41M