Guardant Health, Inc. (GH) NASDAQ

130.17

+1.03(+0.80%)

Updated at June 02 04:00PM

Currency In USD

GH Historical Return

If you invested $1000 in Guardant Health, Inc. (GH) since IPO date, it would be worth $4,042.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.07, while $1000 invested 1 year ago would be worth $2,842.76. This corresponds to total returns of 304.25%, 10.41%, 184.28%, respectively, with annualized returns of 19.98%, 2%, 184.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131.88	130.17	130.17	131.88	125.51	2.09M
June 01, 2026	127	129.14	129.14	130.44	124.81	2.41M
May 29, 2026	133.22	129.69	129.69	133.97	128.31	3.49M
May 28, 2026	128.43	133.22	133.22	133.66	124.6	3M
May 27, 2026	123.96	127.51	127.51	128	118.81	3.41M
May 26, 2026	118.26	119.85	119.85	120.35	115.3	1.98M
May 22, 2026	119.06	118.95	118.95	120.15	116.81	2.72M
May 21, 2026	114.09	118.01	118.01	121	111.2	4.93M
May 20, 2026	100.84	114.97	114.97	115.08	100.48	4.46M
May 19, 2026	95.29	98.19	98.19	99.05	93.38	1.4M
May 18, 2026	95.96	95.66	95.66	97.49	93.29	1.22M
May 15, 2026	97.31	94.92	94.92	98	92.5	1.77M
May 14, 2026	98.2	98.66	98.66	99.54	96.04	1.29M
May 13, 2026	99.14	98.47	98.47	99.14	95.6	1.64M
May 12, 2026	96.94	99.94	99.94	100.73	95	2.47M
May 11, 2026	95.95	96.71	96.71	97.54	94.47	2.03M
May 08, 2026	96.57	95.7	95.7	98.5	89.07	3.18M
May 07, 2026	92.81	92.26	92.26	93.9	88.89	2.37M
May 06, 2026	89.83	92.25	92.25	92.81	88.1	1.68M
May 05, 2026	91.87	89.52	89.52	93	87.57	1.38M
May 04, 2026	87.08	91.17	91.17	92.19	87.08	1.43M
May 01, 2026	87.66	87.6	87.6	89.19	85.64	1.08M
April 30, 2026	84	87.08	87.08	87.24	79.01	2.7M
April 29, 2026	82.98	83.41	83.41	83.99	79.63	2.44M
April 28, 2026	86.04	83.09	83.09	86.6	82.07	2.8M
April 27, 2026	88.77	88.5	88.5	91.18	87.11	1.5M
April 24, 2026	88.23	88.91	88.91	91.01	86.76	1.23M
April 23, 2026	88.55	87.87	87.87	89.25	83.19	1.66M
April 22, 2026	91.72	89.56	89.56	92.22	87.64	1.9M
April 21, 2026	91.07	90.36	90.36	95.18	90.28	2.47M
April 20, 2026	90.45	91.07	91.07	92.99	90	2.05M
April 17, 2026	86.65	90.36	90.36	91.83	85.33	2.52M
April 16, 2026	84.83	85.7	85.7	86.75	83.39	1.98M
April 15, 2026	86.67	84.86	84.86	88.2	84.32	1.47M
April 14, 2026	83.04	86.4	86.4	86.97	83.04	1.97M
April 13, 2026	78.71	82.21	82.21	82.52	78.67	2.89M
April 10, 2026	87.11	78.6	78.6	88.41	74.55	6.4M
April 09, 2026	91.83	87.17	87.17	92.4	87.12	1.81M
April 08, 2026	96.47	92.84	92.84	99	91.8	1.69M
April 07, 2026	89.87	93.3	93.3	93.33	88.75	2.25M
April 06, 2026	92.68	89.66	89.66	93.26	89.48	1.06M
April 02, 2026	87.67	93.83	93.83	94.02	86.42	1.74M
April 01, 2026	96.3	91.15	91.15	96.3	90.93	1.65M
March 31, 2026	88.1	92.37	92.37	92.91	87.75	3M
March 30, 2026	85.01	86.2	86.2	87.41	84.6	2.07M
March 27, 2026	87.24	84.61	84.61	88.41	83.45	2.15M
March 26, 2026	85.55	88.1	88.1	89.19	85.35	1.62M
March 25, 2026	85	86.58	86.58	89.26	84.51	2.15M
March 24, 2026	85.05	83.59	83.59	85.93	82.39	1.73M
March 23, 2026	87.56	84.96	84.96	88.32	84.71	1.51M
March 20, 2026	88.74	85.18	85.18	89.11	84.42	2.39M
March 19, 2026	86.63	89.08	89.08	90.28	84.78	1.23M
March 18, 2026	88.09	87.27	87.27	89.85	86.93	1.79M
March 17, 2026	86.93	88.75	88.75	89.06	86.88	1.16M
March 16, 2026	87.21	87.18	87.18	88.45	86.07	1.39M
March 13, 2026	84.77	85.49	85.49	88.27	84.77	2.36M
March 12, 2026	86.33	84.02	84.02	87.21	82.26	3.02M
March 11, 2026	89.5	88.03	88.03	90.22	87.55	1.59M
March 10, 2026	91.72	90.49	90.49	92.72	89.39	1.37M
March 09, 2026	91.01	91.2	91.2	92.11	88.29	1.71M