1,155.49
+4.06(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,154.7 | 1,155.49 | 1,155.49 | 1,156.21 | 1,142.54 | 6,826 |
| January 12, 2026 | 1,138.71 | 1,151.43 | 1,151.43 | 1,151.43 | 1,133.65 | 12,648 |
| January 09, 2026 | 1,131.47 | 1,145.98 | 1,145.98 | 1,149.4 | 1,131.47 | 12,400 |
| January 08, 2026 | 1,102.26 | 1,138.66 | 1,138.66 | 1,143.1 | 1,102.26 | 9,493 |
| January 07, 2026 | 1,117.17 | 1,112.62 | 1,112.62 | 1,127 | 1,104.24 | 16,649 |
| January 06, 2026 | 1,105.26 | 1,114.54 | 1,114.54 | 1,119.59 | 1,102.22 | 16,400 |
| January 05, 2026 | 1,090 | 1,116.86 | 1,116.86 | 1,131.46 | 1,086 | 18,349 |
| January 02, 2026 | 1,095.93 | 1,087.26 | 1,087.26 | 1,100.47 | 1,081.88 | 17,341 |
| December 31, 2025 | 1,100.9 | 1,098.6 | 1,098.6 | 1,108.5 | 1,082.13 | 16,519 |
| December 30, 2025 | 1,092.42 | 1,092.93 | 1,092.93 | 1,110.8 | 1,089 | 13,600 |
| December 29, 2025 | 1,115.07 | 1,098.38 | 1,098.38 | 1,117 | 1,091.32 | 20,142 |
| December 26, 2025 | 1,115.71 | 1,109.84 | 1,109.84 | 1,118 | 1,101.5 | 12,098 |
| December 24, 2025 | 1,102.26 | 1,109.05 | 1,109.05 | 1,135 | 1,093 | 8,500 |
| December 23, 2025 | 1,108.27 | 1,110.33 | 1,110.33 | 1,125 | 1,096.51 | 21,100 |
| December 22, 2025 | 1,098.99 | 1,111.03 | 1,111.03 | 1,122.51 | 1,098.99 | 18,400 |
| December 19, 2025 | 1,109.26 | 1,101.68 | 1,101.68 | 1,125 | 1,099.17 | 72,400 |
| December 18, 2025 | 1,118.6 | 1,111.88 | 1,111.88 | 1,129.96 | 1,107.85 | 24,100 |
| December 17, 2025 | 1,102.12 | 1,105.95 | 1,105.95 | 1,120.01 | 1,070.56 | 24,703 |
| December 16, 2025 | 1,111.68 | 1,108.82 | 1,108.82 | 1,123 | 1,094.35 | 22,406 |
| December 15, 2025 | 1,123.97 | 1,114.9 | 1,114.9 | 1,131.67 | 1,106.66 | 22,245 |
| December 12, 2025 | 1,123.01 | 1,117.93 | 1,117.93 | 1,130.4 | 1,091.2 | 22,822 |
| December 11, 2025 | 1,117 | 1,114.03 | 1,114.03 | 1,131.96 | 1,107.95 | 18,020 |
| December 10, 2025 | 1,079.39 | 1,107.5 | 1,107.5 | 1,117.55 | 1,079.39 | 22,504 |
| December 09, 2025 | 1,073.62 | 1,081.58 | 1,081.58 | 1,095.36 | 1,073.62 | 16,412 |
| December 08, 2025 | 1,088.05 | 1,074.79 | 1,074.79 | 1,101 | 1,074.54 | 22,876 |
| December 05, 2025 | 1,088.08 | 1,086.39 | 1,086.39 | 1,108 | 1,077.59 | 28,121 |
| December 04, 2025 | 1,108.54 | 1,090.58 | 1,090.58 | 1,122 | 1,082.29 | 13,649 |
| December 03, 2025 | 1,111.32 | 1,108.95 | 1,108.95 | 1,123.22 | 1,079.23 | 17,416 |
| December 02, 2025 | 1,120.28 | 1,104.72 | 1,104.72 | 1,121 | 1,100.87 | 14,133 |
| December 01, 2025 | 1,090.2 | 1,108.03 | 1,108.03 | 1,114.55 | 1,090.2 | 17,130 |
| November 28, 2025 | 1,098.47 | 1,106.5 | 1,106.5 | 1,106.86 | 1,086.16 | 14,400 |
| November 26, 2025 | 1,083.88 | 1,091.55 | 1,091.55 | 1,104 | 1,083.88 | 20,200 |
| November 25, 2025 | 1,062.19 | 1,089 | 1,089 | 1,096.04 | 1,062.19 | 18,126 |
| November 24, 2025 | 1,078.36 | 1,062.42 | 1,062.42 | 1,090 | 1,053.79 | 22,900 |
| November 21, 2025 | 1,055.31 | 1,079.67 | 1,079.67 | 1,088.81 | 1,055.31 | 27,100 |
| November 20, 2025 | 1,080.93 | 1,050.24 | 1,050.24 | 1,104.27 | 1,049.24 | 17,400 |
| November 19, 2025 | 1,063.4 | 1,061.84 | 1,061.84 | 1,073 | 1,040 | 17,600 |
| November 18, 2025 | 1,031.57 | 1,062.52 | 1,062.52 | 1,070.86 | 1,031.57 | 14,919 |
| November 17, 2025 | 1,069.99 | 1,038.11 | 1,038.11 | 1,073.07 | 1,033.1 | 18,314 |
| November 14, 2025 | 1,066.35 | 1,071.5 | 1,071.5 | 1,078.2 | 1,054 | 15,300 |
| November 13, 2025 | 1,073.15 | 1,066.35 | 1,066.35 | 1,096.95 | 1,060.67 | 18,200 |
| November 12, 2025 | 1,082.24 | 1,080.06 | 1,080.06 | 1,093.94 | 1,074.17 | 21,300 |
| November 11, 2025 | 1,094.73 | 1,077.97 | 1,077.97 | 1,109.22 | 1,061.36 | 33,600 |
| November 10, 2025 | 1,056.8 | 1,099.2 | 1,099.2 | 1,115.51 | 1,056.8 | 32,800 |
| November 07, 2025 | 1,039.42 | 1,049.49 | 1,049.49 | 1,052.82 | 1,019.27 | 20,873 |
| November 06, 2025 | 1,041.82 | 1,037.27 | 1,037.27 | 1,044 | 1,022.09 | 24,009 |
| November 05, 2025 | 1,038.83 | 1,037.61 | 1,037.61 | 1,052.88 | 1,031 | 24,100 |
| November 04, 2025 | 1,034.28 | 1,033.19 | 1,033.19 | 1,040.06 | 1,015.5 | 26,148 |
| November 03, 2025 | 1,012.13 | 1,036.52 | 1,036.52 | 1,037.24 | 990.09 | 24,000 |
| October 31, 2025 | 1,038.14 | 1,012.13 | 1,012.13 | 1,048 | 1,010.68 | 55,345 |
| October 30, 2025 | 1,031.63 | 1,042.66 | 1,042.66 | 1,070.34 | 1,015 | 63,700 |
| October 29, 2025 | 1,054.08 | 1,042.49 | 1,042.49 | 1,082.73 | 1,040.09 | 44,481 |
| October 28, 2025 | 1,034.85 | 1,060.36 | 1,060.36 | 1,068.88 | 1,025 | 37,320 |
| October 27, 2025 | 1,027.5 | 1,033.82 | 1,033.82 | 1,035 | 1,022.41 | 22,900 |
| October 24, 2025 | 1,021.07 | 1,022.24 | 1,022.24 | 1,027.61 | 1,007 | 28,222 |
| October 23, 2025 | 1,031.42 | 1,014.54 | 1,014.54 | 1,040 | 1,010 | 36,299 |
| October 22, 2025 | 1,056.07 | 1,030.8 | 1,030.8 | 1,057.17 | 1,024.86 | 45,203 |
| October 21, 2025 | 1,001.44 | 1,048.67 | 1,048.67 | 1,054.7 | 995.94 | 45,400 |
| October 20, 2025 | 991.22 | 1,001.44 | 1,001.44 | 1,001.44 | 974 | 43,600 |
| October 17, 2025 | 951.72 | 978.21 | 978.21 | 990.66 | 947 | 53,500 |