Graham Holdings Company (GHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Graham Holdings Company (GHC) 10 years ago, it would be worth $2,784.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.52, while $1000 invested 1 year ago would be worth $1,126.03. This corresponds to total returns of 178.44%, 113.35%, 12.6%, respectively, with annualized returns of 10.78%, 16.35%, 12.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,224.69 | 1,222.24 | 1,222.24 | 1,241.34 | 1,214.26 | 21,336 |
| November 09, 2026 | 1,230.2 | 1,215.76 | 1,215.76 | 1,244.46 | 1,205.55 | 26,334 |
| November 06, 2026 | 1,202.57 | 1,212.02 | 1,212.02 | 1,227.63 | 1,202.57 | 20,390 |
| November 05, 2026 | 1,260.47 | 1,217.86 | 1,217.86 | 1,263.31 | 1,207.1 | 21,648 |
| November 04, 2026 | 1,233.95 | 1,241.78 | 1,241.78 | 1,249.85 | 1,227.72 | 31,356 |
| November 03, 2026 | 1,194.83 | 1,196.94 | 1,196.94 | 1,204.4 | 1,189.63 | 32,814 |
| November 02, 2026 | 1,176.7 | 1,202.87 | 1,202.87 | 1,215.82 | 1,176.7 | 30,645 |
| October 30, 2026 | 1,170.79 | 1,168.51 | 1,168.51 | 1,185.72 | 1,160.87 | 31,604 |
| October 29, 2026 | 1,166.09 | 1,162.04 | 1,162.04 | 1,172.27 | 1,143.01 | 27,873 |
| October 28, 2026 | 1,184.8 | 1,170.09 | 1,170.09 | 1,187.05 | 1,162.95 | 33,694 |
| October 27, 2026 | 1,193.18 | 1,186.71 | 1,186.71 | 1,202.49 | 1,184.49 | 27,649 |
| October 26, 2026 | 1,221.55 | 1,197.2 | 1,197.2 | 1,227.3 | 1,189.53 | 21,401 |
| October 23, 2026 | 1,223.92 | 1,213.48 | 1,213.48 | 1,235.49 | 1,213.14 | 24,138 |
| October 22, 2026 | 1,225.95 | 1,239.59 | 1,239.59 | 1,241.65 | 1,209.52 | 21,186 |
| October 21, 2026 | 1,225.14 | 1,223.43 | 1,223.43 | 1,233.29 | 1,217.22 | 18,639 |
| October 20, 2026 | 1,216.84 | 1,225.68 | 1,225.68 | 1,235.84 | 1,215.91 | 27,398 |
| October 19, 2026 | 1,199.25 | 1,210.21 | 1,210.21 | 1,211.5 | 1,196.38 | 17,849 |
| October 16, 2026 | 1,207 | 1,203.26 | 1,203.26 | 1,220.5 | 1,196.15 | 21,753 |
| October 15, 2026 | 1,194 | 1,198.75 | 1,198.75 | 1,220.96 | 1,185.41 | 29,480 |
| October 14, 2026 | 1,168.28 | 1,186.33 | 1,186.33 | 1,188 | 1,166.54 | 21,118 |
| October 13, 2026 | 1,189.77 | 1,173.98 | 1,173.98 | 1,193.89 | 1,171.83 | 25,481 |
| October 12, 2026 | 1,170 | 1,177.21 | 1,177.21 | 1,187.3 | 1,169 | 18,813 |
| October 09, 2026 | 1,188.71 | 1,173.16 | 1,173.16 | 1,194.08 | 1,168.66 | 18,629 |
| October 08, 2026 | 1,168.84 | 1,184.62 | 1,184.62 | 1,197.47 | 1,164.42 | 26,743 |
| October 07, 2026 | 1,125.64 | 1,169.6 | 1,169.6 | 1,177.72 | 1,125.64 | 33,766 |
| October 06, 2026 | 1,160.91 | 1,157.67 | 1,157.67 | 1,165.27 | 1,147.95 | 22,235 |
| October 05, 2026 | 1,145.04 | 1,155.36 | 1,155.36 | 1,165.6 | 1,142.76 | 24,264 |
| October 02, 2026 | 1,155 | 1,149.61 | 1,149.61 | 1,162.7 | 1,141.66 | 24,616 |
| October 01, 2026 | 1,142.55 | 1,151.29 | 1,151.29 | 1,152.69 | 1,125.5 | 27,402 |
| September 30, 2026 | 1,131.28 | 1,134.67 | 1,134.67 | 1,146.52 | 1,125.17 | 31,567 |
| September 29, 2026 | 1,130.81 | 1,127.83 | 1,127.83 | 1,140 | 1,125.15 | 23,993 |
| September 28, 2026 | 1,151.65 | 1,140.01 | 1,140.01 | 1,154.49 | 1,120 | 30,445 |
| September 25, 2026 | 1,144.46 | 1,154.89 | 1,154.89 | 1,157.75 | 1,134.01 | 29,679 |
| September 24, 2026 | 1,145.05 | 1,145.03 | 1,145.03 | 1,159.82 | 1,142.43 | 32,477 |
| September 23, 2026 | 1,146.94 | 1,147.27 | 1,147.27 | 1,154.8 | 1,138.31 | 33,115 |
| September 22, 2026 | 1,154.87 | 1,150.03 | 1,150.03 | 1,169.1 | 1,141.94 | 32,825 |
| September 21, 2026 | 1,148.16 | 1,146.11 | 1,146.11 | 1,155.44 | 1,136.01 | 27,955 |
| September 18, 2026 | 1,130.82 | 1,143.43 | 1,143.43 | 1,147.66 | 1,111.62 | 88,869 |
| September 17, 2026 | 1,146 | 1,133.91 | 1,133.91 | 1,147.1 | 1,125.71 | 26,494 |
| September 16, 2026 | 1,157.92 | 1,134.85 | 1,134.85 | 1,161.04 | 1,124.31 | 34,211 |
| September 15, 2026 | 1,170.79 | 1,159.75 | 1,159.75 | 1,172.35 | 1,149.82 | 36,072 |
| September 11, 2026 | 1,144.83 | 1,138.57 | 1,138.57 | 1,145.78 | 1,131.67 | 28,351 |
| September 10, 2026 | 1,124.73 | 1,136.8 | 1,136.8 | 1,139.4 | 1,109.72 | 34,987 |
| September 09, 2026 | 1,110.54 | 1,117.45 | 1,117.45 | 1,123.06 | 1,104.32 | 32,328 |
| September 08, 2026 | 1,128.49 | 1,127.68 | 1,127.68 | 1,140.07 | 1,116.41 | 26,575 |
| September 04, 2026 | 1,116.01 | 1,135.89 | 1,135.89 | 1,136.82 | 1,115.63 | 27,340 |
| September 03, 2026 | 1,122.15 | 1,122.91 | 1,122.91 | 1,135.24 | 1,107.27 | 41,499 |
| September 02, 2026 | 1,106.24 | 1,113.13 | 1,113.13 | 1,127.9 | 1,102.27 | 38,329 |
| September 01, 2026 | 1,126.99 | 1,097.98 | 1,097.98 | 1,139.99 | 1,088.7 | 26,380 |
| August 31, 2026 | 1,163.11 | 1,128.89 | 1,128.89 | 1,163.11 | 1,126.5 | 36,059 |
| August 28, 2026 | 1,154.46 | 1,161.13 | 1,161.13 | 1,167.9 | 1,150.56 | 44,646 |
| August 27, 2026 | 1,155.5 | 1,142.92 | 1,142.92 | 1,165.05 | 1,142.91 | 43,001 |
| August 26, 2026 | 1,179.62 | 1,163.24 | 1,163.24 | 1,183.61 | 1,157.39 | 40,143 |
| August 25, 2026 | 1,173.49 | 1,178.62 | 1,178.62 | 1,189.64 | 1,159.96 | 29,879 |
| August 24, 2026 | 1,172.16 | 1,175.29 | 1,175.29 | 1,183.5 | 1,166.52 | 54,047 |
| August 21, 2026 | 1,158.5 | 1,166.93 | 1,166.93 | 1,222.59 | 1,141.48 | 40,514 |
| August 20, 2026 | 1,160.5 | 1,152.5 | 1,152.5 | 1,174.83 | 1,148.18 | 28,843 |
| August 19, 2026 | 1,177.87 | 1,173.75 | 1,173.75 | 1,198.5 | 1,172.34 | 22,818 |
| August 18, 2026 | 1,171.5 | 1,173.27 | 1,173.27 | 1,194 | 1,163.94 | 32,372 |
| August 17, 2026 | 1,184.44 | 1,165.29 | 1,165.29 | 1,194.09 | 1,118.22 | 33,912 |