Graham Holdings Company (GHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHC Historical Return
If you invested $1000 in Graham Holdings Company (GHC) 10 years ago, it would be worth $2,883.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,226.72, while $1000 invested 1 year ago would be worth $1,200.57. This corresponds to total returns of 188.39%, 122.67%, 20.06%, respectively, with annualized returns of 11.17%, 17.35%, 20.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,225.14 | 1,223.43 | 1,223.43 | 1,233.29 | 1,217.22 | 18,639 |
| October 20, 2026 | 1,216.84 | 1,225.68 | 1,225.68 | 1,235.84 | 1,215.91 | 27,398 |
| October 19, 2026 | 1,199.25 | 1,210.21 | 1,210.21 | 1,211.5 | 1,196.38 | 17,849 |
| October 16, 2026 | 1,207 | 1,203.26 | 1,203.26 | 1,220.5 | 1,196.15 | 21,753 |
| October 15, 2026 | 1,194 | 1,198.75 | 1,198.75 | 1,220.96 | 1,185.41 | 29,480 |
| October 14, 2026 | 1,168.28 | 1,186.33 | 1,186.33 | 1,188 | 1,166.54 | 21,118 |
| October 13, 2026 | 1,189.77 | 1,173.98 | 1,173.98 | 1,193.89 | 1,171.83 | 25,481 |
| October 12, 2026 | 1,170 | 1,177.21 | 1,177.21 | 1,187.3 | 1,169 | 18,813 |
| October 09, 2026 | 1,188.71 | 1,173.16 | 1,173.16 | 1,194.08 | 1,168.66 | 18,629 |
| October 08, 2026 | 1,168.84 | 1,184.62 | 1,184.62 | 1,197.47 | 1,164.42 | 26,743 |
| October 07, 2026 | 1,125.64 | 1,169.6 | 1,169.6 | 1,177.72 | 1,125.64 | 33,766 |
| October 06, 2026 | 1,160.91 | 1,157.67 | 1,157.67 | 1,165.27 | 1,147.95 | 22,235 |
| October 05, 2026 | 1,145.04 | 1,155.36 | 1,155.36 | 1,165.6 | 1,142.76 | 24,264 |
| October 02, 2026 | 1,155 | 1,149.61 | 1,149.61 | 1,162.7 | 1,141.66 | 24,616 |
| October 01, 2026 | 1,142.55 | 1,151.29 | 1,151.29 | 1,152.69 | 1,125.5 | 27,402 |
| September 30, 2026 | 1,131.28 | 1,134.67 | 1,134.67 | 1,146.52 | 1,125.17 | 31,567 |
| September 29, 2026 | 1,130.81 | 1,127.83 | 1,127.83 | 1,140 | 1,125.15 | 23,993 |
| September 28, 2026 | 1,151.65 | 1,140.01 | 1,140.01 | 1,154.49 | 1,120 | 30,445 |
| September 25, 2026 | 1,144.46 | 1,154.89 | 1,154.89 | 1,157.75 | 1,134.01 | 29,679 |
| September 24, 2026 | 1,145.05 | 1,145.03 | 1,145.03 | 1,159.82 | 1,142.43 | 32,477 |
| September 23, 2026 | 1,146.94 | 1,147.27 | 1,147.27 | 1,154.8 | 1,138.31 | 33,115 |
| September 22, 2026 | 1,154.87 | 1,150.03 | 1,150.03 | 1,169.1 | 1,141.94 | 32,825 |
| September 21, 2026 | 1,148.16 | 1,146.11 | 1,146.11 | 1,155.44 | 1,136.01 | 27,955 |
| September 18, 2026 | 1,130.82 | 1,143.43 | 1,143.43 | 1,147.66 | 1,111.62 | 88,869 |
| September 17, 2026 | 1,146 | 1,133.91 | 1,133.91 | 1,147.1 | 1,125.71 | 26,494 |
| September 16, 2026 | 1,157.92 | 1,134.85 | 1,134.85 | 1,161.04 | 1,124.31 | 34,211 |
| September 15, 2026 | 1,170.79 | 1,159.75 | 1,159.75 | 1,172.35 | 1,149.82 | 36,072 |
| September 11, 2026 | 1,144.83 | 1,138.57 | 1,138.57 | 1,145.78 | 1,131.67 | 28,351 |
| September 10, 2026 | 1,124.73 | 1,136.8 | 1,136.8 | 1,139.4 | 1,109.72 | 34,987 |
| September 09, 2026 | 1,110.54 | 1,117.45 | 1,117.45 | 1,123.06 | 1,104.32 | 32,328 |
| September 08, 2026 | 1,128.49 | 1,127.68 | 1,127.68 | 1,140.07 | 1,116.41 | 26,575 |
| September 04, 2026 | 1,116.01 | 1,135.89 | 1,135.89 | 1,136.82 | 1,115.63 | 27,340 |
| September 03, 2026 | 1,122.15 | 1,122.91 | 1,122.91 | 1,135.24 | 1,107.27 | 41,499 |
| September 02, 2026 | 1,106.24 | 1,113.13 | 1,113.13 | 1,127.9 | 1,102.27 | 38,329 |
| September 01, 2026 | 1,126.99 | 1,097.98 | 1,097.98 | 1,139.99 | 1,088.7 | 26,380 |
| August 31, 2026 | 1,163.11 | 1,128.89 | 1,128.89 | 1,163.11 | 1,126.5 | 36,059 |
| August 28, 2026 | 1,154.46 | 1,161.13 | 1,161.13 | 1,167.9 | 1,150.56 | 44,646 |
| August 27, 2026 | 1,155.5 | 1,142.92 | 1,142.92 | 1,165.05 | 1,142.91 | 43,001 |
| August 26, 2026 | 1,179.62 | 1,163.24 | 1,163.24 | 1,183.61 | 1,157.39 | 40,143 |
| August 25, 2026 | 1,173.49 | 1,178.62 | 1,178.62 | 1,189.64 | 1,159.96 | 29,879 |
| August 24, 2026 | 1,172.16 | 1,175.29 | 1,175.29 | 1,183.5 | 1,166.52 | 54,047 |
| August 21, 2026 | 1,158.5 | 1,166.93 | 1,166.93 | 1,222.59 | 1,141.48 | 40,514 |
| August 20, 2026 | 1,160.5 | 1,152.5 | 1,152.5 | 1,174.83 | 1,148.18 | 28,843 |
| August 19, 2026 | 1,177.87 | 1,173.75 | 1,173.75 | 1,198.5 | 1,172.34 | 22,818 |
| August 18, 2026 | 1,171.5 | 1,173.27 | 1,173.27 | 1,194 | 1,163.94 | 32,372 |
| August 17, 2026 | 1,184.44 | 1,165.29 | 1,165.29 | 1,194.09 | 1,118.22 | 33,912 |
| August 14, 2026 | 1,174.24 | 1,191.2 | 1,191.2 | 1,195.61 | 1,168.93 | 27,695 |
| August 13, 2026 | 1,197.86 | 1,174.23 | 1,174.23 | 1,206.32 | 1,168.54 | 26,938 |
| August 12, 2026 | 1,167.25 | 1,187.38 | 1,187.38 | 1,190.93 | 1,153.28 | 30,299 |
| August 11, 2026 | 1,188.9 | 1,173.83 | 1,173.83 | 1,192.9 | 1,165.86 | 34,568 |
| August 10, 2026 | 1,176.3 | 1,177.69 | 1,177.69 | 1,185 | 1,161.57 | 38,906 |
| August 07, 2026 | 1,193.87 | 1,185.71 | 1,185.71 | 1,208.25 | 1,174.83 | 20,391 |
| August 06, 2026 | 1,221.2 | 1,195.16 | 1,195.16 | 1,231 | 1,194.76 | 20,482 |
| August 05, 2026 | 1,215.32 | 1,212.77 | 1,212.77 | 1,223.99 | 1,201.57 | 20,148 |
| August 04, 2026 | 1,201.69 | 1,210.26 | 1,210.26 | 1,218.88 | 1,193.78 | 19,869 |
| August 03, 2026 | 1,217.04 | 1,213.07 | 1,213.07 | 1,241.71 | 1,191.71 | 18,428 |
| July 31, 2026 | 1,226.55 | 1,203.54 | 1,203.54 | 1,242.58 | 1,173.74 | 24,464 |
| July 30, 2026 | 1,252.47 | 1,225.52 | 1,225.52 | 1,262.35 | 1,198 | 24,229 |
| July 29, 2026 | 1,219.41 | 1,233.96 | 1,233.96 | 1,254.35 | 1,216.1 | 22,958 |
| July 28, 2026 | 1,192.11 | 1,213.52 | 1,213.52 | 1,221.23 | 1,187.43 | 20,564 |
AD
