Graham Holdings Company (GHC) NYSE

1,107.17

-2.96(-0.27%)

Updated at June 02 03:59PM

Currency In USD

GHC Historical Return

If you invested $1000 in Graham Holdings Company (GHC) 10 years ago, it would be worth $2,412.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.35, while $1000 invested 1 year ago would be worth $1,153.43. This corresponds to total returns of 141.2%, 79.03%, 15.34%, respectively, with annualized returns of 9.2%, 12.35%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,099.511,106.191,106.191,111.781,097.811,920
June 01, 20261,098.961,110.131,110.131,115.691,085.6713,117
May 29, 20261,1301,097.291,097.291,1301,096.6817,038
May 28, 20261,115.691,123.521,123.521,127.691,107.0411,245
May 27, 20261,111.241,114.091,114.091,120.761,094.3716,887
May 26, 20261,104.011,117.281,117.281,126.41,10214,444
May 22, 20261,103.321,104.691,104.691,124.81,09517,328
May 21, 20261,094.311,096.211,096.211,1051,04130,027
May 20, 20261,101.581,103.731,103.731,118.361,09514,671
May 19, 20261,121.671,102.251,102.251,1301,075.8813,434
May 18, 20261,090.881,118.951,118.951,1301,090.8815,709
May 15, 20261,111.261,0931,0931,115.11,088.0311,337
May 14, 20261,123.81,108.651,108.651,1301,102.4414,981
May 13, 20261,110.091,112.071,112.071,118.041,094.5417,749
May 12, 20261,108.121,109.921,109.921,121.071,09711,827
May 11, 20261,130.141,104.031,104.031,133.711,102.4513,656
May 08, 20261,139.071,136.351,136.351,146.511,129.1313,320
May 07, 20261,130.241,127.531,127.531,140.641,108.3710,908
May 06, 20261,142.11,122.641,122.641,154.781,114.7813,740
May 05, 20261,122.271,127.521,127.521,146.781,114.8110,298
May 04, 20261,126.741,119.881,119.881,148.211,118.917,421
May 01, 20261,132.41,134.421,134.421,164.421,126.3814,769
April 30, 20261,069.091,122.511,122.511,142.921,069.0922,076
April 29, 20261,163.631,1501,1501,1861,139.5715,958
April 28, 20261,171.691,177.011,177.011,189.351,164.7421,873
April 27, 20261,128.831,161.641,161.641,170.181,124.9325,452
April 24, 20261,128.61,127.821,127.821,147.281,118.2416,695
April 23, 20261,151.91,1321,1321,156.281,123.3721,955
April 22, 20261,148.111,1541,1541,156.831,138.6414,720
April 21, 20261,149.071,142.921,142.921,157.191,136.4515,496
April 20, 20261,150.831,151.271,151.271,163.681,148.9113,993
April 17, 20261,134.381,152.931,152.931,165.531,134.3814,300
April 16, 20261,120.931,122.731,122.731,126.471,112.1817,353
April 15, 20261,131.711,125.281,125.281,142.621,122.5215,636
April 14, 20261,096.131,136.431,136.431,147.941,096.1321,802
April 13, 20261,100.971,101.471,101.471,111.61,089.9914,222
April 10, 20261,1011,101.851,101.851,102.911,090.828,228
April 09, 20261,076.931,100.011,100.011,102.731,076.9313,379
April 08, 20261,0931,079.561,079.561,113.141,077.2642,202
April 07, 20261,069.491,074.071,074.071,086.031,055.1421,103
April 06, 20261,052.51,072.91,072.91,079.531,046.8323,130
April 02, 20261,054.141,060.931,060.931,068.71,045.611,945
April 01, 20261,057.771,060.831,060.831,068.651,054.7515,982
March 31, 20261,0601,057.261,057.261,069.071,048.3418,047
March 30, 20261,060.661,049.841,049.841,069.051,041.8220,330
March 27, 20261,065.411,050.561,050.561,066.61,047.3215,784
March 26, 20261,064.451,070.161,070.161,079.161,064.2714,236
March 25, 20261,076.781,070.231,070.231,091.861,064.3415,745
March 24, 20261,055.311,062.581,062.581,068.241,052.1422,880
March 23, 20261,058.761,062.831,062.831,089.721,058.7620,151
March 20, 20261,0591,036.871,036.871,063.371,035.2680,497
March 19, 20261,055.221,064.341,064.341,073.021,051.0820,815
March 18, 20261,066.471,060.351,060.351,077.091,057.7921,638
March 17, 20261,059.441,078.011,078.011,084.081,059.4419,466
March 16, 20261,0701,055.631,055.631,0701,048.6716,795
March 13, 20261,049.481,056.561,056.561,060.381,041.6112,277
March 12, 20261,032.781,045.821,045.821,049.361,025.3418,212
March 11, 20261,052.221,049.041,049.041,071.221,035.6519,449
March 10, 20261,076.481,056.061,056.061,084.081,051.4316,901
March 09, 20261,040.41,077.531,077.531,081.791,039.9514,781
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved