Graham Holdings Company (GHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Graham Holdings Company (GHC) 10 years ago, it would be worth $2,609.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905, while $1000 invested 1 year ago would be worth $1,288.21. This corresponds to total returns of 160.94%, 90.5%, 28.82%, respectively, with annualized returns of 10.06%, 13.75%, 28.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,226.55 | 1,203.54 | 1,203.54 | 1,242.58 | 1,173.74 | 24,464 |
| July 30, 2026 | 1,252.47 | 1,225.52 | 1,225.52 | 1,262.35 | 1,198 | 24,229 |
| July 29, 2026 | 1,219.41 | 1,233.96 | 1,233.96 | 1,254.35 | 1,216.1 | 22,958 |
| July 28, 2026 | 1,192.11 | 1,213.52 | 1,213.52 | 1,221.23 | 1,187.43 | 20,564 |
| July 27, 2026 | 1,164.62 | 1,178.79 | 1,178.79 | 1,192.13 | 1,159 | 21,228 |
| July 23, 2026 | 1,126.45 | 1,143.13 | 1,143.13 | 1,144.67 | 1,110.75 | 15,664 |
| July 22, 2026 | 1,150.12 | 1,145.9 | 1,145.9 | 1,161.66 | 1,136.51 | 19,016 |
| July 21, 2026 | 1,149.36 | 1,151.71 | 1,151.71 | 1,161.19 | 1,126.77 | 17,698 |
| July 20, 2026 | 1,178.31 | 1,159.84 | 1,159.84 | 1,179.47 | 1,147.13 | 17,311 |
| July 17, 2026 | 1,195.39 | 1,177.86 | 1,177.86 | 1,215.7 | 1,166.59 | 19,798 |
| July 16, 2026 | 1,187 | 1,202.05 | 1,202.05 | 1,206.46 | 1,183.33 | 20,906 |
| July 15, 2026 | 1,179.04 | 1,180.41 | 1,180.41 | 1,198.6 | 1,175.55 | 16,808 |
| July 14, 2026 | 1,177.34 | 1,178.12 | 1,178.12 | 1,182.57 | 1,154.41 | 15,311 |
| July 13, 2026 | 1,160.89 | 1,184.31 | 1,184.31 | 1,194.45 | 1,160.89 | 17,270 |
| July 10, 2026 | 1,161.27 | 1,158.48 | 1,158.48 | 1,178.12 | 1,151.09 | 11,486 |
| July 09, 2026 | 1,151 | 1,157.96 | 1,157.96 | 1,168.97 | 1,143.01 | 21,602 |
| July 08, 2026 | 1,150.88 | 1,158.79 | 1,158.79 | 1,177.12 | 1,137.35 | 25,535 |
| July 07, 2026 | 1,195.61 | 1,155.24 | 1,155.24 | 1,202.48 | 1,145.93 | 23,063 |
| July 06, 2026 | 1,182.03 | 1,183.82 | 1,183.82 | 1,197.94 | 1,155 | 14,674 |
| July 02, 2026 | 1,162.44 | 1,183.27 | 1,183.27 | 1,190.69 | 1,155.66 | 18,554 |
| July 01, 2026 | 1,139 | 1,169.91 | 1,169.91 | 1,183.22 | 1,139 | 17,614 |
| June 30, 2026 | 1,151.02 | 1,141.42 | 1,141.42 | 1,155.16 | 1,119.64 | 19,538 |
| June 29, 2026 | 1,151.2 | 1,153.88 | 1,153.88 | 1,164.22 | 1,143.12 | 16,173 |
| June 26, 2026 | 1,141.31 | 1,159.96 | 1,159.96 | 1,164.69 | 1,140.96 | 54,547 |
| June 25, 2026 | 1,170 | 1,137.67 | 1,137.67 | 1,180 | 1,128.02 | 25,196 |
| June 24, 2026 | 1,146.19 | 1,172.86 | 1,172.86 | 1,176.21 | 1,146.19 | 15,844 |
| June 23, 2026 | 1,139.5 | 1,148.5 | 1,148.5 | 1,154.76 | 1,129.97 | 20,477 |
| June 22, 2026 | 1,148.98 | 1,140.53 | 1,140.53 | 1,190 | 1,138.9 | 16,149 |
| June 18, 2026 | 1,129.47 | 1,144.66 | 1,144.66 | 1,156.08 | 1,119.12 | 54,446 |
| June 17, 2026 | 1,137.31 | 1,125.43 | 1,125.43 | 1,148.2 | 1,103.95 | 21,194 |
| June 16, 2026 | 1,142.82 | 1,146.18 | 1,146.18 | 1,156.73 | 1,130.03 | 15,404 |
| June 15, 2026 | 1,169.87 | 1,130.03 | 1,130.03 | 1,195 | 1,125.38 | 25,726 |
| June 12, 2026 | 1,158.89 | 1,174.18 | 1,174.18 | 1,177.09 | 1,155 | 17,299 |
| June 11, 2026 | 1,157.58 | 1,156.21 | 1,156.21 | 1,159.33 | 1,139.26 | 11,999 |
| June 10, 2026 | 1,150.84 | 1,146.78 | 1,146.78 | 1,173.32 | 1,145.48 | 17,913 |
| June 09, 2026 | 1,140.91 | 1,141.3 | 1,141.3 | 1,176.07 | 1,132.51 | 14,884 |
| June 08, 2026 | 1,132.53 | 1,133.86 | 1,133.86 | 1,146 | 1,130.31 | 17,089 |
| June 05, 2026 | 1,125.22 | 1,132.53 | 1,132.53 | 1,138.31 | 1,114.9 | 13,361 |
| June 04, 2026 | 1,113.63 | 1,115.99 | 1,115.99 | 1,127.5 | 1,107.32 | 13,885 |
| June 03, 2026 | 1,110.89 | 1,100.47 | 1,100.47 | 1,110.89 | 1,091.72 | 12,800 |
| June 02, 2026 | 1,099.51 | 1,106.19 | 1,106.19 | 1,111.78 | 1,097.8 | 11,920 |
| June 01, 2026 | 1,098.96 | 1,110.13 | 1,110.13 | 1,115.69 | 1,085.67 | 13,117 |
| May 29, 2026 | 1,130 | 1,097.29 | 1,097.29 | 1,130 | 1,096.68 | 17,038 |
| May 28, 2026 | 1,115.69 | 1,123.52 | 1,123.52 | 1,127.69 | 1,107.04 | 11,245 |
| May 27, 2026 | 1,111.24 | 1,114.09 | 1,114.09 | 1,120.76 | 1,094.37 | 16,887 |
| May 26, 2026 | 1,104.01 | 1,117.28 | 1,117.28 | 1,126.4 | 1,102 | 14,444 |
| May 22, 2026 | 1,103.32 | 1,104.69 | 1,104.69 | 1,124.8 | 1,095 | 17,328 |
| May 21, 2026 | 1,094.31 | 1,096.21 | 1,096.21 | 1,105 | 1,041 | 30,027 |
| May 20, 2026 | 1,101.58 | 1,103.73 | 1,103.73 | 1,118.36 | 1,095 | 14,671 |
| May 19, 2026 | 1,121.67 | 1,102.25 | 1,102.25 | 1,130 | 1,075.88 | 13,434 |
| May 18, 2026 | 1,090.88 | 1,118.95 | 1,118.95 | 1,130 | 1,090.88 | 15,709 |
| May 15, 2026 | 1,111.26 | 1,093 | 1,093 | 1,115.1 | 1,088.03 | 11,337 |
| May 14, 2026 | 1,123.8 | 1,108.65 | 1,108.65 | 1,130 | 1,102.44 | 14,981 |
| May 13, 2026 | 1,110.09 | 1,112.07 | 1,112.07 | 1,118.04 | 1,094.54 | 17,749 |
| May 12, 2026 | 1,108.12 | 1,109.92 | 1,109.92 | 1,121.07 | 1,097 | 11,827 |
| May 11, 2026 | 1,130.14 | 1,104.03 | 1,104.03 | 1,133.71 | 1,102.45 | 13,656 |
| May 08, 2026 | 1,139.07 | 1,136.35 | 1,136.35 | 1,146.51 | 1,129.13 | 13,320 |
| May 07, 2026 | 1,130.24 | 1,127.53 | 1,127.53 | 1,140.64 | 1,108.37 | 10,908 |
| May 06, 2026 | 1,142.1 | 1,122.64 | 1,122.64 | 1,154.78 | 1,114.78 | 13,740 |
| May 05, 2026 | 1,122.27 | 1,127.52 | 1,127.52 | 1,146.78 | 1,114.81 | 10,298 |