GHCL Limited (GHCL.NS) NSE

452.00

-4(-0.88%)

Updated at June 03 09:42AM

Currency In INR

GHCL.NS Historical Return

If you invested ₹1000 in GHCL Limited (GHCL.NS) 10 years ago, it would be worth ₹3,234.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,837.02, while ₹1000 invested 1 year ago would be worth ₹737.56. This corresponds to total returns of 223.46%, 83.7%, -26.24%, respectively, with annualized returns of 12.45%, 12.93%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	459.7	456	456	464.9	452.5	221,279
June 01, 2026	454.15	459.7	459.7	471.85	454	194,176
May 29, 2026	463.35	454.15	454.15	470.65	447.55	2.11M
May 27, 2026	460.35	463.1	463.1	469.9	459.35	301,537
May 26, 2026	447.75	458.45	458.45	460.75	446	260,216
May 25, 2026	449.65	443.3	443.3	450	441.6	207,811
May 22, 2026	452.75	445.2	445.2	456.4	443.65	120,234
May 21, 2026	456	454.15	454.15	458.25	450	185,298
May 20, 2026	450	455.4	455.4	457.45	441.5	234,306
May 19, 2026	453.2	455.3	455.3	459.8	446.45	139,416
May 18, 2026	469	449.9	449.9	469.8	442.55	316,210
May 15, 2026	476	472.65	472.65	481.85	470.45	91,925
May 14, 2026	479	469.6	469.6	486	467	94,129
May 13, 2026	469.8	469.8	469.8	479	465.5	128,650
May 12, 2026	491.1	469.65	469.65	491.1	466.9	209,372
May 11, 2026	507	491.05	491.05	507.05	489.6	189,485
May 08, 2026	527	510.9	510.9	527	508.1	181,499
May 07, 2026	519.95	527	527	534	517	128,916
May 06, 2026	516	517.4	517.4	523.15	507.5	246,587
May 05, 2026	528.05	521.55	521.55	529.15	516.4	176,662
May 04, 2026	525	528.05	528.05	549	517.05	588,833
April 30, 2026	515.5	506.8	506.8	517	504.05	110,332
April 29, 2026	513.9	515.9	515.9	525	513.9	76,368
April 28, 2026	514	513.9	513.9	525	510.05	135,796
April 27, 2026	500	513.35	513.35	514.55	498.35	88,553
April 24, 2026	503	495.65	495.65	505.9	494.25	52,503
April 23, 2026	505	502.35	502.35	509.6	499.4	51,220
April 22, 2026	506	506.9	506.9	509	501	58,365
April 21, 2026	499	506.25	506.25	510.75	498.65	55,609
April 20, 2026	517.5	499.95	499.95	517.5	496.1	157,403
April 17, 2026	515	513.85	513.85	519	510.35	98,159
April 16, 2026	506	513.55	513.55	516.8	500.8	136,786
April 15, 2026	494	504.65	504.65	520	494	235,537
April 13, 2026	467.5	489.3	489.3	492	461	179,020
April 10, 2026	473	475.25	475.25	479.2	469.5	73,336
April 09, 2026	472	466.8	466.8	473.65	463.05	107,047
April 08, 2026	468.2	473.95	473.95	476.5	463.2	100,308
April 07, 2026	453.95	457.4	457.4	464	450.1	100,955
April 06, 2026	458.4	451.65	451.65	459.4	444.2	64,476
April 02, 2026	445	454.2	454.2	458.9	430.95	124,346
April 01, 2026	436	445.2	445.2	449.05	430.5	72,498
March 30, 2026	430	423	423	430	420	253,424
March 27, 2026	449.9	430.75	430.75	449.9	428	195,872
March 25, 2026	427.5	449.9	449.9	455.5	427.5	279,550
March 24, 2026	426.6	429.1	429.1	436.2	419.45	223,495
March 23, 2026	424.3	422	422	433.4	419	239,674
March 20, 2026	-1	-1	433.45	-1	-1	0
March 19, 2026	449.9	440.8	440.8	451.7	439.85	93,734
March 18, 2026	448.95	451.15	451.15	464.3	448.95	231,291
March 17, 2026	454.5	450.25	450.25	454.9	445	457,190
March 16, 2026	448.4	454.75	454.75	456.95	441.5	140,277
March 13, 2026	460	450.7	450.7	465.75	447.1	115,547
March 12, 2026	455	463.4	463.4	474	450	104,854
March 11, 2026	463.45	456.65	456.65	474	455	133,178
March 10, 2026	462	462.6	462.6	464.8	453.4	89,675
March 09, 2026	457	456.15	456.15	460.7	444.9	184,483
March 06, 2026	468	459.85	459.85	469.5	458.2	65,286
March 05, 2026	461.7	468.9	468.9	472	459.3	61,412
March 04, 2026	-1	-1	459.65	-1	-1	0
March 02, 2026	480	468.75	468.75	481.05	463.15	152,033