GHCL Limited (GHCL.NS) NSE

Currency In INR

AD

GHCL.NS Historical Return

If you invested ₹1000 in GHCL Limited (GHCL.NS) 10 years ago, it would be worth ₹3,013.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,687.13, while ₹1000 invested 1 year ago would be worth ₹769.44. This corresponds to total returns of 201.39%, 68.71%, -23.06%, respectively, with annualized returns of 11.66%, 11.02%, -23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026441.35438.25438.25443.65436.2199,665
June 19, 2026438435.4435.4439.8433.65392,251
June 18, 2026440439.55439.55442.5433.05497,106
June 17, 2026458457.05457.05461449.81.02M
June 16, 2026448.15453.6453.6454.3446.1586,994
June 15, 2026440.1445.85445.85449.55440500,699
June 12, 2026422.05430.45430.45433421.2476,111
June 11, 2026433.1419.4419.4435.7416.6618,468
June 10, 2026441.5432.95432.95446.95431.4287,226
June 09, 2026429438.15438.15439.9429196,617
June 08, 2026439428.8428.8439426343,319
June 05, 2026444.15440.75440.75448.95439.35279,138
June 04, 2026448442.65442.65451.65442315,285
June 03, 2026456446.75446.75461.05443.4259,529
June 02, 2026459.7456456464.9452.5221,279
June 01, 2026454.15459.7459.7471.85454194,176
May 29, 2026463.35454.15454.15470.65447.552.11M
May 27, 2026460.35463.1463.1469.9459.35301,537
May 26, 2026447.75458.45458.45460.75446260,216
May 25, 2026449.65443.3443.3450441.6207,811
May 22, 2026452.75445.2445.2456.4443.65120,234
May 21, 2026456454.15454.15458.25450185,298
May 20, 2026450455.4455.4457.45441.5234,306
May 19, 2026453.2455.3455.3459.8446.45139,416
May 18, 2026469449.9449.9469.8442.55316,210
May 15, 2026476472.65472.65481.85470.4591,925
May 14, 2026479469.6469.648646794,129
May 13, 2026469.8469.8469.8479465.5128,650
May 12, 2026491.1469.65469.65491.1466.9209,372
May 11, 2026507491.05491.05507.05489.6189,485
May 08, 2026527510.9510.9527508.1181,499
May 07, 2026519.95527527534517128,916
May 06, 2026516517.4517.4523.15507.5246,587
May 05, 2026528.05521.55521.55529.15516.4176,662
May 04, 2026525528.05528.05549517.05588,833
April 30, 2026515.5506.8506.8517504.05110,332
April 29, 2026513.9515.9515.9525513.976,368
April 28, 2026514513.9513.9525510.05135,796
April 27, 2026500513.35513.35514.55498.3588,553
April 24, 2026503495.65495.65505.9494.2552,503
April 23, 2026505502.35502.35509.6499.451,220
April 22, 2026506506.9506.950950158,365
April 21, 2026499506.25506.25510.75498.6555,609
April 20, 2026517.5499.95499.95517.5496.1157,403
April 17, 2026515513.85513.85519510.3598,159
April 16, 2026506513.55513.55516.8500.8136,786
April 15, 2026494504.65504.65520494235,537
April 13, 2026467.5489.3489.3492461179,020
April 10, 2026473475.25475.25479.2469.573,336
April 09, 2026472466.8466.8473.65463.05107,047
April 08, 2026468.2473.95473.95476.5463.2100,308
April 07, 2026453.95457.4457.4464450.1100,955
April 06, 2026458.4451.65451.65459.4444.264,476
April 02, 2026445454.2454.2458.9430.95124,346
April 01, 2026436445.2445.2449.05430.572,498
March 30, 2026430423423430420253,424
March 27, 2026449.9430.75430.75449.9428195,872
March 25, 2026427.5449.9449.9455.5427.5279,550
March 24, 2026426.6429.1429.1436.2419.45223,495
March 23, 2026424.3422422433.4419239,674
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved