GHCL Limited (GHCL.NS) NSE

Currency In INR

AD

GHCL.NS Historical Return

If you invested ₹1000 in GHCL Limited (GHCL.NS) 10 years ago, it would be worth ₹1,841.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹919.49, while ₹1000 invested 1 year ago would be worth ₹664.35. This corresponds to total returns of 84.12%, -8.05%, -33.56%, respectively, with annualized returns of 6.29%, -1.67%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026406.5401.75401.75406.8396126,654
September 30, 2026404.55405.5405.5411.2404.3106,362
September 29, 2026410.5404.55404.55410.5396600,277
September 28, 2026415.15410.6410.6418.7410101,378
September 25, 2026421419.8419.8421.2415.380,239
September 24, 2026430421.3421.3430419167,467
September 23, 2026426.9424424432.45422.15108,346
September 22, 2026421.85420.3420.3425.95419.1117,673
September 21, 2026425.9421.55421.55427.942045,084
September 18, 2026422421.7421.7428418.3157,461
September 17, 2026419420.1420.1422.5416.8542,002
September 16, 2026423418.85418.85424.5415128,473
September 15, 2026422.15423.15423.15430422100,745
September 11, 2026424.7421.15421.15424.75420.7114,559
September 10, 2026426.3424.7424.7428.942192,309
September 09, 2026434426.3426.3434423.65136,963
September 08, 2026434433.05433.05434.05428.590,776
September 07, 2026437433.35433.35437.95432.554,136
September 04, 2026442.5436.6436.6442.5436.184,548
September 03, 2026441.5437.55437.55441.5435.178,077
September 02, 2026435435.1435.1438.1543153,857
September 01, 2026436.05435.6435.6440433.3108,044
August 31, 2026442.7437.8437.8446.8431.05415,533
August 28, 2026440.15441.45441.45446440.1562,706
August 27, 2026439.9440.15440.15442.35438115,694
August 26, 2026443.05437.85437.85443.643777,326
August 25, 2026447.9440.8440.8447.944078,888
August 24, 2026450443.85443.85458442.15263,428
August 21, 2026445.9442.4442.4445.9438.875,924
August 20, 2026438.7443.15443.15444.3437121,509
August 19, 2026439.85438.7438.7454437.1334,558
August 18, 2026432.55439.55439.55443.95430.4136,235
August 17, 2026426432.4432.4438.4426105,638
August 14, 2026431.45429429433.7427.1130,816
August 13, 2026431.4431.1431.1435427.1140,543
August 12, 2026432.25431.35431.35434.95429.2586,368
August 11, 2026435.5432.25432.25435.55429.8114,541
August 10, 2026436.35434.45434.45436.4431.5121,242
August 07, 2026436436.05436.05440.55434.2580,249
August 06, 2026440438438443.95436.568,657
August 05, 2026445.5438.15438.15446437.1235,761
August 04, 2026448.65445.1445.1448.65441.291,777
August 03, 2026445444.1444.1451.95434.2412,895
July 31, 2026444.9438.1438.1444.9436.1142,025
July 30, 2026439.15440.05440.05445436.9236,633
July 29, 2026437.4439.15439.15442.6433.9148,172
July 28, 2026438.6433.9433.9440.5433.367,712
July 27, 2026437438.6438.6442.3435.55249,690
July 24, 2026430.5436.2436.2438427.1123,193
July 23, 2026428429.5429.5434.1427.1565,694
July 22, 2026435.1428.9428.9435.1427.1115,381
July 21, 2026434.8432.7432.7440.45429.8595,000
July 20, 2026436.75434.5434.5439.85431.873,135
July 17, 2026435433.75433.7543643078,646
July 16, 2026436435.85435.85438.6432.9594,715
July 15, 2026436.4436.55436.55442435.5139,055
July 14, 2026445.5436.4436.4445.5433110,469
July 13, 2026435.9445.7445.7449430.8279,107
July 10, 2026429436.05436.05438.95428.95116,836
July 09, 2026426.25428.35428.35430.35421.3177,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved