GHCL Limited (GHCL.NS) NSE

563.95

-7.4(-1.30%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025571563.95563.95573.4556373,941
December 23, 2025570.15571.35571.35576.4568.546,988
December 22, 2025574568568576.6556672,538
December 19, 2025569.05571.45571.45576.1555136,217
December 18, 2025571.55564.4564.4571.55561.750,079
December 17, 2025565571.7571.7577.756567,849
December 16, 2025575565.2565.2575.8561.8105,316
December 15, 2025575.85575.5575.5580.5557461,802
December 12, 2025582.55576.2576.2583.6557575,220
December 11, 2025586.75579.95579.95590579.05132,567
December 10, 2025588.85592.7592.7596.15583.583,484
December 09, 2025586.05594.2594.2606.65586.05609,631
December 08, 2025597586.35586.35597583.15117,041
December 05, 2025608599.55599.55608.3597108,619
December 04, 2025610.75612.2612.2618604.5164,147
December 03, 2025582.65618.1618.1622.85811.19M
December 02, 2025571582.7582.7590571329,995
December 01, 2025573575.25575.25584569.05183,634
November 28, 2025571575.2575.2577569.250,871
November 27, 2025569.2573.5573.5608.65569.2371,832
November 26, 2025562567.8567.857456268,282
November 25, 2025575570.65570.65575.7561.95130,080
November 24, 2025590577577598.7574178,854
November 21, 2025599.4595.5595.5603.75590.25157,754
November 19, 2025592600.25600.25604.0559097,976
November 18, 2025592.3594594599.958894,521
November 17, 2025606.15594.3594.3607.55591163,901
November 14, 2025620606.15606.15623.35604.05270,881
November 13, 2025627.7641.2641.2643.45624.55396,443
November 12, 2025619.9624.5624.5628.7613450,053
November 11, 2025620618.85618.85622614.8369,374
November 10, 2025619618.55618.55620.1612.15402,475
November 07, 2025610618.4618.4620609.75102,184
November 06, 2025617.8611611619.7605102,413
November 04, 2025626.8616.6616.6627.5609150,000
November 03, 2025629.9620.35620.35630.4603.7414,347
October 31, 2025649640.2640.2649.6637.693,015
October 30, 2025667646.1646.1667.2643191,964
October 29, 2025638.95648648650637.35108,008
October 28, 2025635637.65637.65640.3633.573,409
October 27, 2025655633.95633.95657632218,918
October 24, 2025645.6650.1650.1651.6564484,924
October 23, 2025658.3649.1649.1659.75646.65148,162
October 21, 2025658656.55656.55665651.1576,283
October 20, 2025629.7649649661.95625.85594,710
October 17, 2025627.95625.85625.85628.3616.495,081
October 16, 2025624.6625.45625.45639619.3146,990
October 15, 2025625.4624.6624.6629.4615.45110,410
October 14, 2025626.05626.6626.6630.25618.15172,288
October 13, 2025622.5628.45628.45629.85619.385,420
October 10, 2025632.4631.5631.5636.8626115,455
October 09, 2025620.65633.55633.55645.25618.1359,922
October 08, 2025609.55620.65620.65628.15606.15215,351
October 07, 2025616610.7610.7622.4605.8577,570
October 06, 2025609612.15612.15616.9600135,149
October 03, 2025607.15605.1605.1625599.8374,782
October 01, 2025605.6607.15607.15611596.1594,342
September 30, 2025586.4604.95604.95611583.05315,058
September 29, 2025587.3582.9582.9597.2577.9588,703
September 26, 2025599.8582.3582.3600.1580148,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved