GHCL Limited (GHCL.NS) NSE

647.40

+21.55(+3.44%)

Updated at October 20 11:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025627.95625.85625.85628.3616.495,081
October 16, 2025624.6625.45625.45639619.3146,990
October 15, 2025625.4624.6624.6629.4615.45110,410
October 14, 2025626.05626.6626.6630.25618.15172,288
October 13, 2025622.5628.45628.45629.85619.385,420
October 10, 2025632.4631.5631.5636.8626115,455
October 09, 2025620.65633.55633.55645.25618.1359,922
October 08, 2025609.55620.65620.65628.15606.15215,351
October 07, 2025616610.7610.7622.4605.8577,570
October 06, 2025609612.15612.15616.9600135,149
October 03, 2025607.15605.1605.1625599.8374,782
October 01, 2025605.6607.15607.15611596.1594,342
September 30, 2025586.4604.95604.95611583.05315,058
September 29, 2025587.3582.9582.9597.2577.9588,703
September 26, 2025599.8582.3582.3600.1580148,360
September 25, 2025600598.4598.4603.7559282,231
September 24, 2025601598.1598.1603.8594.95112,919
September 23, 2025593.8601.75601.75605.8588198,403
September 22, 2025585592.85592.85603.95582250,424
September 19, 2025582.55585.8585.8592.55576.3174,836
September 18, 2025579.6582.55582.55585.2572.272,060
September 17, 2025571.7576.9576.9581571.574,717
September 16, 2025564.85571.7571.7578560.65104,262
September 15, 2025556562562564.355651,327
September 12, 2025558555.75555.75564554.260,352
September 11, 2025551.4559.6559.6563.9555089,079
September 10, 2025546.05551.8551.8557.1542.7581,901
September 09, 2025551.8543.4543.4552.554067,758
September 08, 2025557.9548.55548.5556154791,933
September 05, 2025565.65556.5556.5565.6555363,753
September 04, 2025571.75562.3562.3572.556042,107
September 03, 2025560569.2569.2571.05557.6570,393
September 02, 2025562.3559.35559.35569.2554.572,716
September 01, 2025550.05562.3562.3566.9550.0554,852
August 29, 2025551.05552552558.954961,201
August 28, 2025555555.6555.6562552.952,708
August 26, 2025561559.5559.5567.85557.197,859
August 25, 2025572.4568.85568.85581.4565.648,706
August 22, 2025587573.05573.0558757271,924
August 21, 2025587.6585.3585.3589.7577.7555,211
August 20, 2025581581.75581.75586.85575.669,120
August 19, 2025568.05581581583562.593,403
August 18, 2025559.6569.35569.35573.9552.75121,337
August 14, 2025568.45556.35556.35570554.573,350
August 13, 2025565.25570570574.6556184,539
August 12, 2025548564.8564.8567545.65127,257
August 11, 2025545547.9547.9551541.9565,323
August 08, 2025557548.55548.55560.2546.582,151
August 07, 2025555.05557557562547.05118,260
August 06, 2025576.85562.5562.5580561128,686
August 05, 2025582.05576.85576.85583.55575.582,696
August 04, 2025584582.05582.05588.9557983,283
August 01, 2025596.8585.9585.9605.5580.3143,620
July 31, 2025621596.8596.8625.55593381,063
July 30, 2025611.7632.4632.4635611.7343,278
July 29, 2025584611.7611.7613.6583.7187,613
July 28, 2025605587.35587.35608.7583.5129,705
July 25, 2025608605605614.2602.8581,850
July 24, 2025620610.6610.6624.5607.1120,098
July 23, 2025603.75619.4619.4622.85600.05242,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved