GHCL Limited (GHCL.NS) NSE

Currency In INR

AD

GHCL.NS Historical Return

If you invested ₹1000 in GHCL Limited (GHCL.NS) 10 years ago, it would be worth ₹2,011.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,466.02, while ₹1000 invested 1 year ago would be worth ₹772.01. This corresponds to total returns of 101.19%, 46.6%, -22.8%, respectively, with annualized returns of 7.24%, 7.95%, -22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026445.9442.4442.4445.9438.875,924
August 20, 2026438.7443.15443.15444.3437121,509
August 19, 2026439.85438.7438.7454437.1334,558
August 18, 2026432.55439.55439.55443.95430.4136,235
August 17, 2026426432.4432.4438.4426105,638
August 14, 2026431.45429429433.7427.1130,816
August 13, 2026431.4431.1431.1435427.1140,543
August 12, 2026432.25431.35431.35434.95429.2586,368
August 11, 2026435.5432.25432.25435.55429.8114,541
August 10, 2026436.35434.45434.45436.4431.5121,242
August 07, 2026436436.05436.05440.55434.2580,249
August 06, 2026440438438443.95436.568,657
August 05, 2026445.5438.15438.15446437.1235,761
August 04, 2026448.65445.1445.1448.65441.291,777
August 03, 2026445444.1444.1451.95434.2412,895
July 31, 2026444.9438.1438.1444.9436.1142,025
July 30, 2026439.15440.05440.05445436.9236,633
July 29, 2026437.4439.15439.15442.6433.9148,172
July 28, 2026438.6433.9433.9440.5433.367,712
July 27, 2026437438.6438.6442.3435.55249,690
July 24, 2026430.5436.2436.2438427.1123,193
July 23, 2026428429.5429.5434.1427.1565,694
July 22, 2026435.1428.9428.9435.1427.1115,381
July 21, 2026434.8432.7432.7440.45429.8595,000
July 20, 2026436.75434.5434.5439.85431.873,135
July 17, 2026435433.75433.7543643078,646
July 16, 2026436435.85435.85438.6432.9594,715
July 15, 2026436.4436.55436.55442435.5139,055
July 14, 2026445.5436.4436.4445.5433110,469
July 13, 2026435.9445.7445.7449430.8279,107
July 10, 2026429436.05436.05438.95428.95116,836
July 09, 2026426.25428.35428.35430.35421.3177,009
July 08, 2026426.45421.55421.55426.45419236,654
July 07, 2026429.45426.5426.5431.25424.3161,117
July 06, 2026434429.45429.45436428.3109,731
July 03, 2026436.1430.15430.15438.9423.45212,895
July 02, 2026436.1436.3436.3439.3433.864,555
July 01, 2026436.55437.45437.45439.4433.2154,522
June 30, 2026430436.55436.55437.45426.8116,066
June 29, 2026428430430431.9423.75135,050
June 25, 2026440429.1429.1440427.05147,495
June 24, 2026438.9436.4436.4439433.5117,193
June 23, 2026438.5437.05437.05441.7435196,520
June 22, 2026441.35438.25438.25443.65436.2199,665
June 19, 2026438435.4435.4439.8433.65392,251
June 18, 2026440439.55439.55442.5433.05497,106
June 17, 2026458457.05457.05461449.81.02M
June 16, 2026448.15453.6453.6454.3446.1586,994
June 15, 2026440.1445.85445.85449.55440500,699
June 12, 2026422.05430.45430.45433421.2476,111
June 11, 2026433.1419.4419.4435.7416.6618,468
June 10, 2026441.5432.95432.95446.95431.4287,226
June 09, 2026429438.15438.15439.9429196,617
June 08, 2026439428.8428.8439426343,319
June 05, 2026444.15440.75440.75448.95439.35279,138
June 04, 2026448442.65442.65451.65442315,285
June 03, 2026456446.75446.75461.05443.4259,529
June 02, 2026459.7456456464.9452.5221,279
June 01, 2026454.15459.7459.7471.85454194,176
May 29, 2026463.35454.15454.15470.65447.552.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved