GHCL Limited (GHCL.NS) NSE

Currency In INR

GHCL.NS Historical Return

If you invested ₹1000 in GHCL Limited (GHCL.NS) 10 years ago, it would be worth ₹1,841.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹919.49, while ₹1000 invested 1 year ago would be worth ₹664.35. This corresponds to total returns of 84.12%, -8.05%, -33.56%, respectively, with annualized returns of 6.29%, -1.67%, -33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	406.5	401.75	401.75	406.8	396	126,654
September 30, 2026	404.55	405.5	405.5	411.2	404.3	106,362
September 29, 2026	410.5	404.55	404.55	410.5	396	600,277
September 28, 2026	415.15	410.6	410.6	418.7	410	101,378
September 25, 2026	421	419.8	419.8	421.2	415.3	80,239
September 24, 2026	430	421.3	421.3	430	419	167,467
September 23, 2026	426.9	424	424	432.45	422.15	108,346
September 22, 2026	421.85	420.3	420.3	425.95	419.1	117,673
September 21, 2026	425.9	421.55	421.55	427.9	420	45,084
September 18, 2026	422	421.7	421.7	428	418.3	157,461
September 17, 2026	419	420.1	420.1	422.5	416.85	42,002
September 16, 2026	423	418.85	418.85	424.5	415	128,473
September 15, 2026	422.15	423.15	423.15	430	422	100,745
September 11, 2026	424.7	421.15	421.15	424.75	420.7	114,559
September 10, 2026	426.3	424.7	424.7	428.9	421	92,309
September 09, 2026	434	426.3	426.3	434	423.65	136,963
September 08, 2026	434	433.05	433.05	434.05	428.5	90,776
September 07, 2026	437	433.35	433.35	437.95	432.5	54,136
September 04, 2026	442.5	436.6	436.6	442.5	436.1	84,548
September 03, 2026	441.5	437.55	437.55	441.5	435.1	78,077
September 02, 2026	435	435.1	435.1	438.15	431	53,857
September 01, 2026	436.05	435.6	435.6	440	433.3	108,044
August 31, 2026	442.7	437.8	437.8	446.8	431.05	415,533
August 28, 2026	440.15	441.45	441.45	446	440.15	62,706
August 27, 2026	439.9	440.15	440.15	442.35	438	115,694
August 26, 2026	443.05	437.85	437.85	443.6	437	77,326
August 25, 2026	447.9	440.8	440.8	447.9	440	78,888
August 24, 2026	450	443.85	443.85	458	442.15	263,428
August 21, 2026	445.9	442.4	442.4	445.9	438.8	75,924
August 20, 2026	438.7	443.15	443.15	444.3	437	121,509
August 19, 2026	439.85	438.7	438.7	454	437.1	334,558
August 18, 2026	432.55	439.55	439.55	443.95	430.4	136,235
August 17, 2026	426	432.4	432.4	438.4	426	105,638
August 14, 2026	431.45	429	429	433.7	427.1	130,816
August 13, 2026	431.4	431.1	431.1	435	427.1	140,543
August 12, 2026	432.25	431.35	431.35	434.95	429.25	86,368
August 11, 2026	435.5	432.25	432.25	435.55	429.8	114,541
August 10, 2026	436.35	434.45	434.45	436.4	431.5	121,242
August 07, 2026	436	436.05	436.05	440.55	434.25	80,249
August 06, 2026	440	438	438	443.95	436.5	68,657
August 05, 2026	445.5	438.15	438.15	446	437.1	235,761
August 04, 2026	448.65	445.1	445.1	448.65	441.2	91,777
August 03, 2026	445	444.1	444.1	451.95	434.2	412,895
July 31, 2026	444.9	438.1	438.1	444.9	436.1	142,025
July 30, 2026	439.15	440.05	440.05	445	436.9	236,633
July 29, 2026	437.4	439.15	439.15	442.6	433.9	148,172
July 28, 2026	438.6	433.9	433.9	440.5	433.3	67,712
July 27, 2026	437	438.6	438.6	442.3	435.55	249,690
July 24, 2026	430.5	436.2	436.2	438	427.1	123,193
July 23, 2026	428	429.5	429.5	434.1	427.15	65,694
July 22, 2026	435.1	428.9	428.9	435.1	427.1	115,381
July 21, 2026	434.8	432.7	432.7	440.45	429.85	95,000
July 20, 2026	436.75	434.5	434.5	439.85	431.8	73,135
July 17, 2026	435	433.75	433.75	436	430	78,646
July 16, 2026	436	435.85	435.85	438.6	432.95	94,715
July 15, 2026	436.4	436.55	436.55	442	435.5	139,055
July 14, 2026	445.5	436.4	436.4	445.5	433	110,469
July 13, 2026	435.9	445.7	445.7	449	430.8	279,107
July 10, 2026	429	436.05	436.05	438.95	428.95	116,836
July 09, 2026	426.25	428.35	428.35	430.35	421.3	177,009