GHCL Limited (GHCL.NS) NSE

555.90

+6.9(+1.26%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026547549549554.654735,018
January 12, 2026545547.5547.5550.453886,525
January 09, 2026554.2545.9545.9554.75544.792,035
January 08, 2026559.55556.55556.55564.7555564,095
January 07, 2026566.85559.45559.4556855879,691
January 06, 2026573.2567.6567.6578565.05112,514
January 05, 2026572.4573.55573.55578.9568.5101,355
January 02, 2026564.45566.5566.5569.956062,489
January 01, 2026569.8561.8561.8572.6555938,381
December 31, 2025550.5564.7564.7570.3550.5108,796
December 30, 2025556550.35550.35559.854993,595
December 29, 2025560556.15556.15568.955582,029
December 26, 2025568.25565.7565.7568.25561.3543,548
December 24, 2025571563.95563.95573.4556373,941
December 23, 2025570.15571.35571.35576.4568.546,988
December 22, 2025574568568576.6556672,538
December 19, 2025569.05571.45571.45576.1555136,217
December 18, 2025571.55564.4564.4571.55561.750,079
December 17, 2025565571.7571.7577.756567,849
December 16, 2025575565.2565.2575.8561.8105,316
December 15, 2025575.85575.5575.5580.5557461,802
December 12, 2025582.55576.2576.2583.6557575,220
December 11, 2025586.75579.95579.95590579.05132,567
December 10, 2025588.85592.7592.7596.15583.583,484
December 09, 2025586.05594.2594.2606.65586.05609,631
December 08, 2025597586.35586.35597583.15117,041
December 05, 2025608599.55599.55608.3597108,619
December 04, 2025610.75612.2612.2618604.5164,147
December 03, 2025582.65618.1618.1622.85811.19M
December 02, 2025571582.7582.7590571329,995
December 01, 2025573575.25575.25584569.05183,634
November 28, 2025571575.2575.2577569.250,871
November 27, 2025569.2573.5573.5608.65569.2371,832
November 26, 2025562567.8567.857456268,282
November 25, 2025575570.65570.65575.7561.95130,080
November 24, 2025590577577598.7574178,854
November 21, 2025599.4595.5595.5603.75590.25157,754
November 19, 2025592600.25600.25604.0559097,976
November 18, 2025592.3594594599.958894,521
November 17, 2025606.15594.3594.3607.55591163,901
November 14, 2025620606.15606.15623.35604.05270,881
November 13, 2025627.7641.2641.2643.45624.55396,443
November 12, 2025619.9624.5624.5628.7613450,053
November 11, 2025620618.85618.85622614.8369,374
November 10, 2025619618.55618.55620.1612.15402,475
November 07, 2025610618.4618.4620609.75102,184
November 06, 2025617.8611611619.7605102,413
November 04, 2025626.8616.6616.6627.5609150,000
November 03, 2025629.9620.35620.35630.4603.7414,347
October 31, 2025649640.2640.2649.6637.693,015
October 30, 2025667646.1646.1667.2643191,964
October 29, 2025638.95648648650637.35108,008
October 28, 2025635637.65637.65640.3633.573,409
October 27, 2025655633.95633.95657632218,918
October 24, 2025645.6650.1650.1651.6564484,924
October 23, 2025658.3649.1649.1659.75646.65148,162
October 21, 2025658656.55656.55665651.1576,283
October 20, 2025629.7649649661.95625.85594,710
October 17, 2025627.95625.85625.85628.3616.495,081
October 16, 2025624.6625.45625.45639619.3146,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved