GHCL Limited (GHCL.NS) NSE

Currency In INR

GHCL.NS Historical Return

If you invested ₹1000 in GHCL Limited (GHCL.NS) 10 years ago, it would be worth ₹2,209.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,262.79, while ₹1000 invested 1 year ago would be worth ₹752.68. This corresponds to total returns of 120.98%, 26.28%, -24.73%, respectively, with annualized returns of 8.25%, 4.77%, -24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	444.9	438.1	438.1	444.9	436.1	142,025
July 30, 2026	439.15	440.05	440.05	445	436.9	236,633
July 29, 2026	437.4	439.15	439.15	442.6	433.9	148,172
July 28, 2026	438.6	433.9	433.9	440.5	433.3	67,712
July 27, 2026	437	438.6	438.6	442.3	435.55	249,690
July 24, 2026	430.5	436.2	436.2	438	427.1	123,193
July 23, 2026	428	429.5	429.5	434.1	427.15	65,694
July 22, 2026	435.1	428.9	428.9	435.1	427.1	115,381
July 21, 2026	434.8	432.7	432.7	440.45	429.85	95,000
July 20, 2026	436.75	434.5	434.5	439.85	431.8	73,135
July 17, 2026	435	433.75	433.75	436	430	78,646
July 16, 2026	436	435.85	435.85	438.6	432.95	94,715
July 15, 2026	436.4	436.55	436.55	442	435.5	139,055
July 14, 2026	445.5	436.4	436.4	445.5	433	110,469
July 13, 2026	435.9	445.7	445.7	449	430.8	279,107
July 10, 2026	429	436.05	436.05	438.95	428.95	116,836
July 09, 2026	426.25	428.35	428.35	430.35	421.3	177,009
July 08, 2026	426.45	421.55	421.55	426.45	419	236,654
July 07, 2026	429.45	426.5	426.5	431.25	424.3	161,117
July 06, 2026	434	429.45	429.45	436	428.3	109,731
July 03, 2026	436.1	430.15	430.15	438.9	423.45	212,895
July 02, 2026	436.1	436.3	436.3	439.3	433.8	64,555
July 01, 2026	436.55	437.45	437.45	439.4	433.2	154,522
June 30, 2026	430	436.55	436.55	437.45	426.8	116,066
June 29, 2026	428	430	430	431.9	423.75	135,050
June 25, 2026	440	429.1	429.1	440	427.05	147,495
June 24, 2026	438.9	436.4	436.4	439	433.5	117,193
June 23, 2026	438.5	437.05	437.05	441.7	435	196,520
June 22, 2026	441.35	438.25	438.25	443.65	436.2	199,665
June 19, 2026	438	435.4	435.4	439.8	433.65	392,251
June 18, 2026	440	439.55	439.55	442.5	433.05	497,106
June 17, 2026	458	457.05	457.05	461	449.8	1.02M
June 16, 2026	448.15	453.6	453.6	454.3	446.1	586,994
June 15, 2026	440.1	445.85	445.85	449.55	440	500,699
June 12, 2026	422.05	430.45	430.45	433	421.2	476,111
June 11, 2026	433.1	419.4	419.4	435.7	416.6	618,468
June 10, 2026	441.5	432.95	432.95	446.95	431.4	287,226
June 09, 2026	429	438.15	438.15	439.9	429	196,617
June 08, 2026	439	428.8	428.8	439	426	343,319
June 05, 2026	444.15	440.75	440.75	448.95	439.35	279,138
June 04, 2026	448	442.65	442.65	451.65	442	315,285
June 03, 2026	456	446.75	446.75	461.05	443.4	259,529
June 02, 2026	459.7	456	456	464.9	452.5	221,279
June 01, 2026	454.15	459.7	459.7	471.85	454	194,176
May 29, 2026	463.35	454.15	454.15	470.65	447.55	2.11M
May 27, 2026	460.35	463.1	463.1	469.9	459.35	301,537
May 26, 2026	447.75	458.45	458.45	460.75	446	260,216
May 25, 2026	449.65	443.3	443.3	450	441.6	207,811
May 22, 2026	452.75	445.2	445.2	456.4	443.65	120,234
May 21, 2026	456	454.15	454.15	458.25	450	185,298
May 20, 2026	450	455.4	455.4	457.45	441.5	234,306
May 19, 2026	453.2	455.3	455.3	459.8	446.45	139,416
May 18, 2026	469	449.9	449.9	469.8	442.55	316,210
May 15, 2026	476	472.65	472.65	481.85	470.45	91,925
May 14, 2026	479	469.6	469.6	486	467	94,129
May 13, 2026	469.8	469.8	469.8	479	465.5	128,650
May 12, 2026	491.1	469.65	469.65	491.1	466.9	209,372
May 11, 2026	507	491.05	491.05	507.05	489.6	189,485
May 08, 2026	527	510.9	510.9	527	508.1	181,499
May 07, 2026	519.95	527	527	534	517	128,916