GHCL Limited (GHCL.NS) NSE

553.05

-3.45(-0.62%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025565.65556.5556.5565.6555363,753
September 04, 2025571.75562.3562.3572.556042,107
September 03, 2025560569.2569.2571.05557.6570,393
September 02, 2025562.3559.35559.35569.2554.572,716
September 01, 2025550.05562.3562.3566.9550.0554,852
August 29, 2025551.05552552558.954961,201
August 28, 2025555555.6555.6562552.952,708
August 26, 2025561559.5559.5567.85557.197,859
August 25, 2025572.4568.85568.85581.4565.648,706
August 22, 2025587573.05573.0558757271,924
August 21, 2025587.6585.3585.3589.7577.7555,211
August 20, 2025581581.75581.75586.85575.669,120
August 19, 2025568.05581581583562.593,403
August 18, 2025559.6569.35569.35573.9552.75121,337
August 14, 2025568.45556.35556.35570554.573,350
August 13, 2025565.25570570574.6556184,539
August 12, 2025548564.8564.8567545.65127,257
August 11, 2025545547.9547.9551541.9565,323
August 08, 2025557548.55548.55560.2546.582,151
August 07, 2025555.05557557562547.05118,260
August 06, 2025576.85562.5562.5580561128,686
August 05, 2025582.05576.85576.85583.55575.582,696
August 04, 2025584582.05582.05588.9557983,283
August 01, 2025596.8585.9585.9605.5580.3143,620
July 31, 2025621596.8596.8625.55593381,063
July 30, 2025611.7632.4632.4635611.7343,278
July 29, 2025584611.7611.7613.6583.7187,613
July 28, 2025605587.35587.35608.7583.5129,705
July 25, 2025608605605614.2602.8581,850
July 24, 2025620610.6610.6624.5607.1120,098
July 23, 2025603.75619.4619.4622.85600.05242,631
July 22, 2025608600.95600.95611.760093,452
July 21, 2025613.2604.35604.35615.95602124,622
July 18, 2025605605.25605.25610601.5579,996
July 17, 2025618609.15609.15619607.55222,254
July 16, 2025628629.05617.05634.85625.6213,301
July 15, 2025619.95623.8611.9628616.45278,457
July 14, 2025611.9611.45599.79617.9560379,188
July 11, 2025610606.95595.37611.1604.267,976
July 10, 2025605609.1597.48611.75600.85149,533
July 09, 2025615610.15598.51619.75608.3567,745
July 08, 2025618.5616.15604.4622.9610.0584,677
July 07, 2025620.8617605.23622.35610.368,746
July 04, 2025619.7617.7617.7620.8614.646,237
July 03, 2025613618.1618.1626613100,188
July 02, 2025615617617621611.0570,842
July 01, 2025618.1615.45615.45620.9609.2571,672
June 30, 2025612.85613.25613.25617.2606.0565,473
June 27, 2025605.9611.55611.55614.5603.3127,925
June 26, 2025608.55601.45601.45612.95599.9598,158
June 25, 2025590.9608.6608.6618.4590.5244,011
June 24, 2025594587.6587.6594581.25116,911
June 23, 2025572580.65580.65583.7569.15113,266
June 20, 2025589.65572572591.35568535,827
June 19, 2025608.4589.65589.65609.8585.55143,787
June 18, 2025613.7608.4608.4619.05606.191,590
June 17, 2025623.9615.05615.05628.2613.195,221
June 16, 2025627623.45623.45630.8614.4568,525
June 13, 2025623627.65627.65635.65618.5106,290
June 12, 2025640.8632.15632.15655626.1318,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved