GHCL Textiles Limited (GHCLTEXTIL.NS) NSE

77.20

+0.64(+0.84%)

Updated at September 08 01:34PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.876.5676.5678.276.1962,596
September 04, 202580.4877.2177.2180.497778,538
September 03, 202580.9979.1479.1480.9978.1536,913
September 02, 20257979.5879.5880.2978.7474,815
September 01, 202578.7577.7777.7779.2477.4273,854
August 29, 202579.1179.5679.5681.8778.4896,925
August 28, 202576.979.1179.1180.4976.21200,175
August 26, 202579.2377.177.179.4976.2552,761
August 25, 202580.6679.7979.7980.9879.445,135
August 22, 202580.380.0580.0581.9979.7170,721
August 21, 202581.1581.1581.1582.880.9146,155
August 20, 202583.982.0182.0183.980.95127,846
August 19, 20258182.9482.9483.7880.71201,607
August 18, 202578.8979.7879.788278160,163
August 14, 202578.4577.2677.2678.4576.1693,936
August 13, 202578.6677.9777.9779.177.58101,996
August 12, 202579.9978.5178.5180.2878.2565,410
August 11, 202578.979.0579.0580.5878.5466,658
August 08, 202580.8479.6979.6981.417984,096
August 07, 202581.680.6780.6782.0179.32167,721
August 06, 202586.482.582.587.9981.63146,410
August 05, 202586.686.1586.1587.58661,285
August 04, 202587.186.5586.5587.3986.446,454
August 01, 202587.986.8886.8888.5586.876,005
July 31, 202588.187.9887.9889.4687115,747
July 30, 20259189.989.99188.31207,230
July 29, 202590.591.6191.6193.6589.1140,189
July 28, 202592.9989.689.692.9988.2131,255
July 25, 202593.9991.7391.7394.1991.473,294
July 24, 202593.4993.2893.2894.3392.0188,448
July 23, 202592.5792.7192.7193.2891.2584,483
July 22, 202593.492.2392.2393.9891.9963,504
July 21, 202593.8592.8392.8394.3492.1675,476
July 18, 202592.8693.493.494.4791.3292,681
July 17, 202593.592.8692.8695.492139,895
July 16, 202593.3593.593.594.3492.11103,108
July 15, 202590.592.5592.5593.3990.5117,664
July 14, 202590.1689.7289.7291.7589.01133,384
July 11, 202593.9890.8790.3793.9990.5178,831
July 10, 202595.992.9692.4595.992.482,699
July 09, 20259594.4693.9495.4193.574,149
July 08, 202593.4594.1994.1997.793.4314,315
July 07, 202594.3592.6792.6794.9991.7265,724
July 04, 202594.7593.493.495.3992.5186,853
July 03, 202595.2493.8793.8795.5293.5117,892
July 02, 202596.4995.2495.2496.4994.15131,998
July 01, 202596.0795.6295.6296.7595.2182,145
June 30, 202596.9595.9395.9397.9995.3137,908
June 27, 20259396.496.497.7592.94279,318
June 26, 202594.892.9892.9894.892.275,671
June 25, 20259293.6693.6694.191.789,847
June 24, 20259191.4391.4392.1490.8966,803
June 23, 202591.6690.290.291.6689.2551,281
June 20, 202589.5890.6190.6191.8888.7273,630
June 19, 20259189.6989.6991.2589.0186,057
June 18, 202590.990.5690.5691.9889.7456,626
June 17, 202593.290.990.99490.5180,581
June 16, 202593.592.6192.6194.1989.13135,709
June 13, 202592.993.2193.2193.5590.9118,168
June 12, 202596.694.5194.519993.51193,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved