GHCL Textiles Limited (GHCLTEXTIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in GHCL Textiles Limited (GHCLTEXTIL.NS) since IPO date, it would be worth ₹1,725.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,589.38, while ₹1000 invested 1 year ago would be worth ₹1,459.34. This corresponds to total returns of 72.54%, 58.94%, 45.93%, respectively, with annualized returns of 17.6%, 16.7%, 45.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 125 | 118.49 | 118.49 | 125 | 117.05 | 375,353 |
| October 19, 2026 | 132.5 | 125.14 | 125.14 | 132.5 | 124.81 | 197,586 |
| October 16, 2026 | 129.58 | 131.61 | 131.61 | 132.99 | 127.36 | 214,940 |
| October 15, 2026 | 133.77 | 129.42 | 129.42 | 133.77 | 129 | 141,285 |
| October 14, 2026 | 131 | 133.9 | 133.9 | 136.9 | 129.12 | 282,152 |
| October 13, 2026 | 125.5 | 131.61 | 131.61 | 132.01 | 122.5 | 418,801 |
| October 12, 2026 | 124.05 | 125.23 | 125.23 | 126.9 | 123.82 | 233,693 |
| October 09, 2026 | 126.25 | 124.05 | 124.05 | 126.74 | 120.65 | 626,981 |
| October 08, 2026 | 130 | 125.1 | 125.1 | 130.01 | 124.5 | 238,422 |
| October 07, 2026 | 132.46 | 130.04 | 130.04 | 133.01 | 128.41 | 251,094 |
| October 06, 2026 | 129.53 | 131.58 | 131.58 | 132 | 128.25 | 280,004 |
| October 05, 2026 | 131.85 | 129.53 | 129.53 | 133 | 126.93 | 218,385 |
| October 01, 2026 | 128.9 | 129.22 | 129.22 | 132.81 | 124.98 | 462,761 |
| September 30, 2026 | 132.04 | 128.9 | 128.9 | 136.44 | 128.15 | 528,612 |
| September 29, 2026 | 135.6 | 132.27 | 132.27 | 135.65 | 128.16 | 524,592 |
| September 28, 2026 | 138.16 | 134.83 | 134.83 | 139.37 | 133.61 | 613,834 |
| September 25, 2026 | 135 | 139.12 | 139.12 | 140.97 | 133.84 | 554,415 |
| September 24, 2026 | 134.49 | 135.34 | 135.34 | 138.82 | 132.21 | 565,912 |
| September 23, 2026 | 134.89 | 134.61 | 134.61 | 137 | 134.25 | 479,396 |
| September 22, 2026 | 132.1 | 133.92 | 133.92 | 137.36 | 130.11 | 664,666 |
| September 21, 2026 | 125.49 | 129.52 | 129.52 | 131.51 | 121.2 | 741,104 |
| September 18, 2026 | 125.4 | 124.51 | 124.51 | 125.6 | 122.5 | 222,126 |
| September 17, 2026 | 122.6 | 124.33 | 124.33 | 125.78 | 121.15 | 553,850 |
| September 16, 2026 | 119 | 121.68 | 121.68 | 124.08 | 117.03 | 550,150 |
| September 15, 2026 | 131.8 | 119.62 | 119.62 | 132.08 | 118.11 | 1.3M |
| September 11, 2026 | 131.99 | 130.76 | 130.76 | 134.4 | 129.22 | 509,876 |
| September 10, 2026 | 134.72 | 132.54 | 132.54 | 134.88 | 130.5 | 233,430 |
| September 09, 2026 | 132.44 | 133.67 | 133.67 | 134.9 | 130.73 | 580,475 |
| September 08, 2026 | 133.52 | 131.96 | 131.96 | 134.29 | 131.18 | 403,571 |
| September 07, 2026 | 139.8 | 133.36 | 133.36 | 139.8 | 132.4 | 359,899 |
| September 04, 2026 | 139.23 | 136.72 | 136.72 | 139.85 | 135.05 | 424,691 |
| September 03, 2026 | 140.4 | 138.02 | 138.02 | 142.8 | 137.51 | 567,515 |
| September 02, 2026 | 142 | 139.35 | 139.35 | 144.59 | 138 | 1.4M |
| September 01, 2026 | 136 | 140.45 | 140.45 | 144 | 135.02 | 2.29M |
| August 31, 2026 | 131.9 | 134.77 | 134.77 | 137 | 131 | 1.32M |
| August 28, 2026 | 126.37 | 130.79 | 130.79 | 132.04 | 125 | 1.36M |
| August 27, 2026 | 127.29 | 125.36 | 125.36 | 127.96 | 124.75 | 364,687 |
| August 26, 2026 | 126 | 126.7 | 126.7 | 128.5 | 124.49 | 429,256 |
| August 25, 2026 | 124.9 | 125.6 | 125.6 | 127 | 123.46 | 498,625 |
| August 24, 2026 | 122.5 | 124.21 | 124.21 | 128.88 | 118.56 | 1.2M |
| August 21, 2026 | 123.5 | 122.49 | 122.49 | 124.68 | 122.1 | 211,360 |
| August 20, 2026 | 129.44 | 123.77 | 123.77 | 129.44 | 122.5 | 453,721 |
| August 19, 2026 | 128.9 | 126.4 | 126.4 | 128.9 | 123.65 | 636,936 |
| August 18, 2026 | 119.23 | 127.94 | 127.94 | 128.55 | 119.04 | 2.13M |
| August 17, 2026 | 118.14 | 120.08 | 120.08 | 121.89 | 117.06 | 823,802 |
| August 14, 2026 | 122.49 | 118.15 | 118.15 | 122.49 | 116.41 | 492,714 |
| August 13, 2026 | 116.26 | 121.26 | 121.26 | 122.84 | 114.31 | 744,993 |
| August 12, 2026 | 119.6 | 115.93 | 115.93 | 119.6 | 115.31 | 298,317 |
| August 11, 2026 | 120.86 | 119.27 | 119.27 | 120.86 | 117.25 | 476,242 |
| August 10, 2026 | 123.3 | 120.86 | 120.86 | 123.3 | 119.95 | 471,449 |
| August 07, 2026 | 121 | 121.59 | 121.59 | 122.99 | 119.3 | 1.14M |
| August 06, 2026 | 115.59 | 120 | 120 | 121 | 114.95 | 1.86M |
| August 05, 2026 | 115.8 | 114.96 | 114.96 | 115.84 | 112.55 | 738,961 |
| August 04, 2026 | 115.59 | 114.24 | 114.24 | 117.35 | 113.9 | 990,699 |
| August 03, 2026 | 113.01 | 114.36 | 114.36 | 118.3 | 113.01 | 1.16M |
| July 31, 2026 | 115.94 | 113.62 | 113.62 | 119 | 112.24 | 1.51M |
| July 30, 2026 | 120.77 | 114.12 | 114.12 | 124.9 | 110.1 | 11.88M |
| July 29, 2026 | 115.95 | 119.53 | 119.53 | 120.15 | 115.5 | 890,788 |
| July 28, 2026 | 116.93 | 114.23 | 114.23 | 118.5 | 112.91 | 534,819 |
| July 27, 2026 | 117 | 116.15 | 116.15 | 120.9 | 116 | 938,372 |