GHCL Textiles Limited (GHCLTEXTIL.NS) NSE

97.17

-2.28(-2.29%)

Updated at June 02 03:29PM

Currency In INR

GHCLTEXTIL.NS Historical Return

If you invested ₹1000 in GHCL Textiles Limited (GHCLTEXTIL.NS) since IPO date, it would be worth ₹1,428.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 1 year ago would be worth ₹1,058.5, while ₹1000 invested 6 months ago would be worth ₹1,301.33. This corresponds to total returns of 42.86%, 5.85%, 30.13%, respectively, with annualized returns of 12.74%, 5.85%, 30.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHCLTEXTIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.11	99.45	99.45	101.8	96.14	1.22M
May 29, 2026	100.8	95.81	95.81	101.22	95	478,549
May 27, 2026	96.4	100.17	100.17	103.37	96	2.86M
May 26, 2026	93.35	95.71	95.71	96.94	92.73	1.01M
May 25, 2026	91.65	93.95	93.95	94.45	90.02	565,310
May 22, 2026	93.6	90.5	90.5	93.6	90.05	151,837
May 21, 2026	92.3	92.65	92.65	95.5	90.05	1.35M
May 20, 2026	86.26	91.24	91.24	91.8	86.01	522,723
May 19, 2026	85.09	86.88	86.88	88.69	85.09	137,068
May 18, 2026	86.98	85.81	85.81	87.02	84.51	137,428
May 15, 2026	89.9	87.58	87.58	89.9	87.16	64,991
May 14, 2026	89	89.47	89.47	91.47	88.11	250,004
May 13, 2026	85.98	88.84	88.84	89.4	85.66	360,787
May 12, 2026	89.1	85.83	85.83	89.49	85.01	313,809
May 11, 2026	91.98	89.73	89.73	91.98	89	297,910
May 08, 2026	92	91.47	91.47	94.53	91.1	244,932
May 07, 2026	92.9	93.13	93.13	94.05	91.69	579,258
May 06, 2026	91	92.56	92.56	93.91	89.25	753,528
May 05, 2026	90.69	90.99	90.99	92	88.5	379,699
May 04, 2026	90.41	90.23	90.23	91	89.15	379,518
April 30, 2026	90.5	89.07	89.07	95.95	85.6	4.41M
April 29, 2026	86.23	90	90	91.49	85.1	549,857
April 28, 2026	90	86.23	86.23	90.47	85.75	209,706
April 27, 2026	86.5	89.46	89.46	91.8	84.55	314,780
April 24, 2026	87	85.48	85.48	87	84.32	89,330
April 23, 2026	87.05	86.51	86.51	89.27	85.41	247,273
April 22, 2026	88.08	85.94	85.94	92.1	73.9	399,477
April 21, 2026	88.31	89.42	89.42	91.86	88.2	196,443
April 20, 2026	88.09	90.64	90.64	92.1	86.5	555,861
April 17, 2026	89.41	88.98	88.98	90.85	87.57	270,422
April 16, 2026	85.9	88.54	88.54	91	84.11	593,070
April 15, 2026	85.8	84.46	84.46	86.4	84.1	157,043
April 13, 2026	84.9	84.16	84.16	86.43	81.51	243,667
April 10, 2026	83.44	85.19	85.19	86	82.01	169,611
April 09, 2026	79.8	82.78	82.78	85.86	78.61	817,770
April 08, 2026	80	79.02	79.02	80	76.03	317,660
April 07, 2026	73.95	76.85	76.85	77.6	73.95	174,645
April 06, 2026	73.95	75.06	75.06	76	72.11	231,139
April 02, 2026	69.3	72.96	72.96	74	68.04	200,168
April 01, 2026	67.88	70.38	70.38	72.45	66.3	292,742
March 30, 2026	68.1	65.54	65.54	68.89	65.26	441,301
March 27, 2026	71.77	68.71	68.71	71.77	68.2	468,177
March 25, 2026	72.65	71.77	71.77	75.95	69.02	594,040
March 24, 2026	73.31	72.65	72.65	75	71.3	149,428
March 23, 2026	75.69	72.41	72.41	75.75	72.05	120,645
March 20, 2026	-1	-1	75.69	-1	-1	0
March 19, 2026	72.52	72.89	72.89	74.5	71.31	331,365
March 18, 2026	72.53	73.63	73.63	75.39	72.53	94,426
March 17, 2026	72.4	73.16	73.16	74.18	72.06	175,153
March 16, 2026	71.7	73.27	73.27	74	71.3	203,514
March 13, 2026	71.85	71.99	71.99	72.88	71.56	98,996
March 12, 2026	73	72.94	72.94	74	71.2	366,984
March 11, 2026	74.9	73.43	73.43	75.29	73.06	140,463
March 10, 2026	72.2	74.79	74.79	75.89	71.62	184,447
March 09, 2026	71.89	71.62	71.62	72.7	71.01	412,149
March 06, 2026	74.32	72.28	72.28	75.36	71.7	74,062
March 05, 2026	72.52	74.81	74.81	75.9	72.51	118,951
March 04, 2026	-1	-1	72.68	-1	-1	0
March 02, 2026	75	73.55	73.55	76.4	72.8	149,738
February 27, 2026	76.16	76.4	76.4	77.19	76	106,242