GHCL Textiles Limited (GHCLTEXTIL.NS) NSE

Currency In INR

AD

GHCLTEXTIL.NS Historical Return

If you invested ₹1000 in GHCL Textiles Limited (GHCLTEXTIL.NS) since IPO date, it would be worth ₹1,800.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,595.34, while ₹1000 invested 1 year ago would be worth ₹1,530.17. This corresponds to total returns of 80.08%, 59.53%, 53.02%, respectively, with annualized returns of 20.2%, 16.83%, 53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHCLTEXTIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026123.5122.49122.49124.68122.1211,360
August 20, 2026129.44123.77123.77129.44122.5453,721
August 19, 2026128.9126.4126.4128.9123.65636,936
August 18, 2026119.23127.94127.94128.55119.042.13M
August 17, 2026118.14120.08120.08121.89117.06823,802
August 14, 2026122.49118.15118.15122.49116.41492,714
August 13, 2026116.26121.26121.26122.84114.31744,993
August 12, 2026119.6115.93115.93119.6115.31298,317
August 11, 2026120.86119.27119.27120.86117.25476,242
August 10, 2026123.3120.86120.86123.3119.95471,449
August 07, 2026121121.59121.59122.99119.31.14M
August 06, 2026115.59120120121114.951.86M
August 05, 2026115.8114.96114.96115.84112.55738,961
August 04, 2026115.59114.24114.24117.35113.9990,699
August 03, 2026113.01114.36114.36118.3113.011.16M
July 31, 2026115.94113.62113.62119112.241.51M
July 30, 2026120.77114.12114.12124.9110.111.88M
July 29, 2026115.95119.53119.53120.15115.5890,788
July 28, 2026116.93114.23114.23118.5112.91534,819
July 27, 2026117116.15116.15120.9116938,372
July 24, 2026114.4115.82115.82117112.34458,966
July 23, 2026114.54114.98114.98118113.5559,422
July 22, 2026118.04114.2114.2119.24112.72786,510
July 21, 2026112.96117.25117.25118.44112.711.11M
July 20, 2026114.5114.17114.17115110.48425,538
July 17, 2026115.44113.7113.7115.97111.1464,717
July 16, 2026113114.79114.79116111.41689,508
July 15, 2026107.8112.33112.33116.5107.81.44M
July 14, 2026110107.97107.97110.53107.25499,654
July 13, 2026108.26109.77109.77111107.39700,610
July 10, 2026109109.35109.35110.2107.14460,290
July 09, 2026105.99107.71107.71109.79105.56505,584
July 08, 2026109.2105.34105.34113.19104852,430
July 07, 2026110110.72110.72113107.65975,230
July 06, 2026106.75110.57110.57111.74105.281.56M
July 03, 2026104.79106.75106.75107.2104.151.67M
July 02, 202696.5104.06104.06104.596.51.41M
July 01, 202698.6197.1397.13100.8696.42379,271
June 30, 202694.8899.6399.63101.894.881.21M
June 29, 202693.594.9194.9195.993.1488,730
June 25, 202697.8292.5992.5997.8392.1394,242
June 24, 202693.7496.2496.2497.9293.011.21M
June 23, 20269593.2293.2296.7292.85294,210
June 22, 202696.994.8794.8796.994.01276,167
June 19, 202695.0295.3395.339692.92390,428
June 18, 202694.7795.0295.0295.7192.88377,290
June 17, 20269593.8493.8497.1393.31457,916
June 16, 20269294.6294.6295.190.6732,216
June 15, 202692.1590.5790.5794.8689.72491,793
June 12, 202693.2991.6991.6993.8889.8461,295
June 11, 20269391.9891.9894.9691.06280,856
June 10, 202696.7494.194.197.993.5290,443
June 09, 202696.596.8896.8897.7995.71194,703
June 08, 202697.2596.4396.4399.3995.75406,347
June 05, 202697.6298.7798.77100.796.2707,347
June 04, 202696.7896.496.499.6595.8789,395
June 03, 202697.6595.9595.9597.6995293,435
June 02, 202698.7597.1797.17101.196.7373,108
June 01, 2026100.1199.4599.45101.896.141.22M
May 29, 2026100.895.8195.81101.2295478,549
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved