GHCL Textiles Limited (GHCLTEXTIL.NS) NSE

Currency In INR

AD

GHCLTEXTIL.NS Historical Return

If you invested ₹1000 in GHCL Textiles Limited (GHCLTEXTIL.NS) since IPO date, it would be worth ₹1,899.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,623.16, while ₹1000 invested 1 year ago would be worth ₹1,675.14. This corresponds to total returns of 89.97%, 62.32%, 67.51%, respectively, with annualized returns of 21.42%, 17.54%, 67.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHCLTEXTIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026132.04128.9128.9136.44128.15528,612
September 29, 2026135.6132.27132.27135.65128.16524,592
September 28, 2026138.16134.83134.83139.37133.61613,834
September 25, 2026135139.12139.12140.97133.84554,415
September 24, 2026134.49135.34135.34138.82132.21565,912
September 23, 2026134.89134.61134.61137134.25479,396
September 22, 2026132.1133.92133.92137.36130.11664,666
September 21, 2026125.49129.52129.52131.51121.2741,104
September 18, 2026125.4124.51124.51125.6122.5222,126
September 17, 2026122.6124.33124.33125.78121.15553,850
September 16, 2026119121.68121.68124.08117.03550,150
September 15, 2026131.8119.62119.62132.08118.111.3M
September 11, 2026131.99130.76130.76134.4129.22509,876
September 10, 2026134.72132.54132.54134.88130.5233,430
September 09, 2026132.44133.67133.67134.9130.73580,475
September 08, 2026133.52131.96131.96134.29131.18403,571
September 07, 2026139.8133.36133.36139.8132.4359,899
September 04, 2026139.23136.72136.72139.85135.05424,691
September 03, 2026140.4138.02138.02142.8137.51567,515
September 02, 2026142139.35139.35144.591381.4M
September 01, 2026136140.45140.45144135.022.29M
August 31, 2026131.9134.77134.771371311.32M
August 28, 2026126.37130.79130.79132.041251.36M
August 27, 2026127.29125.36125.36127.96124.75364,687
August 26, 2026126126.7126.7128.5124.49429,256
August 25, 2026124.9125.6125.6127123.46498,625
August 24, 2026122.5124.21124.21128.88118.561.2M
August 21, 2026123.5122.49122.49124.68122.1211,360
August 20, 2026129.44123.77123.77129.44122.5453,721
August 19, 2026128.9126.4126.4128.9123.65636,936
August 18, 2026119.23127.94127.94128.55119.042.13M
August 17, 2026118.14120.08120.08121.89117.06823,802
August 14, 2026122.49118.15118.15122.49116.41492,714
August 13, 2026116.26121.26121.26122.84114.31744,993
August 12, 2026119.6115.93115.93119.6115.31298,317
August 11, 2026120.86119.27119.27120.86117.25476,242
August 10, 2026123.3120.86120.86123.3119.95471,449
August 07, 2026121121.59121.59122.99119.31.14M
August 06, 2026115.59120120121114.951.86M
August 05, 2026115.8114.96114.96115.84112.55738,961
August 04, 2026115.59114.24114.24117.35113.9990,699
August 03, 2026113.01114.36114.36118.3113.011.16M
July 31, 2026115.94113.62113.62119112.241.51M
July 30, 2026120.77114.12114.12124.9110.111.88M
July 29, 2026115.95119.53119.53120.15115.5890,788
July 28, 2026116.93114.23114.23118.5112.91534,819
July 27, 2026117116.15116.15120.9116938,372
July 24, 2026114.4115.82115.82117112.34458,966
July 23, 2026114.54114.98114.98118113.5559,422
July 22, 2026118.04114.2114.2119.24112.72786,510
July 21, 2026112.96117.25117.25118.44112.711.11M
July 20, 2026114.5114.17114.17115110.48425,538
July 17, 2026115.44113.7113.7115.97111.1464,717
July 16, 2026113114.79114.79116111.41689,508
July 15, 2026107.8112.33112.33116.5107.81.44M
July 14, 2026110107.97107.97110.53107.25499,654
July 13, 2026108.26109.77109.77111107.39700,610
July 10, 2026109109.35109.35110.2107.14460,290
July 09, 2026105.99107.71107.71109.79105.56505,584
July 08, 2026109.2105.34105.34113.19104852,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved