GHCL Textiles Limited (GHCLTEXTIL.NS) NSE

73.22

+0.11(+0.15%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202573.1172.9672.9674.2972.795,080
December 23, 202573.173.1173.1174.0672.83154,287
December 22, 202573.1873.6373.6374.172.63107,622
December 19, 202574.2873.1873.1874.472.67126,509
December 18, 202573747474.3972.73117,547
December 17, 202574.4973.6373.6374.7673.5154,205
December 16, 202573.7773.8373.8374.4472.9177,646
December 15, 202573.973.7773.7774.2271.82236,394
December 12, 202573.8572.2772.2774.2871.97118,709
December 11, 202572.5173.7873.7874.571.87286,447
December 10, 202572.5272.0972.0973.771.31587,426
December 09, 202572.8572.5272.5273.171234,588
December 08, 202573.171.7471.7473.1271.12229,097
December 05, 202574.3473.1273.1274.467373,014
December 04, 202573.5874.3474.3474.971.99295,257
December 03, 202574.6772.9972.9975.2972.81205,074
December 02, 202575.7174.6774.6775.874.5664,316
December 01, 202576.275.1575.1576.8675123,718
November 28, 202577.876.1376.1377.875.9284,360
November 27, 202579.5178.1978.1980.2777.2561,480
November 26, 202575.1279.1279.1280.2574.72219,240
November 25, 202575.4775.1275.1275.4874.926,551
November 24, 202575.9875.4775.47777599,800
November 21, 202577.0575.7475.7477.0575.3551,924
November 19, 20257776.0876.087775.02148,007
November 18, 202575.9776.0976.0977.4175.5165,327
November 17, 202576.4575.575.576.9875.26169,988
November 14, 202577.576.4576.4578.4476.29131,617
November 13, 202577.5377.777.778.7577.366,128
November 12, 202577.577.5377.5378.9477151,120
November 11, 202577.5177.577.579.377.11103,219
November 10, 202578.577.8877.8880.0777.6134,241
November 07, 202579.8578.6378.6379.8577.9181,117
November 06, 20258280.1380.138278.35167,306
November 04, 202580.381.0681.0682.879.53277,420
November 03, 202578.4979.6179.6181.8976.76382,176
October 31, 20257877.177.178.4376.5184,604
October 30, 202578.876.7876.7879.0476.52111,308
October 29, 202577.5678.0678.0679.476.82128,302
October 28, 202577.4977.5377.5378.1377.236,674
October 27, 202579.777.3577.3579.776.9127,110
October 24, 202581.579.0779.0781.6978.191,317
October 23, 202578.680.4280.4281.9978.3211,498
October 21, 202577.1978.2578.2578.977.1914,993
October 20, 202576.4576.8176.8177.9976.269,281
October 17, 202578.7876.7676.7678.7876.18148,359
October 16, 202577.0877.9777.9778.8577.0158,666
October 15, 202576.5377.0877.0877.4676.3539,673
October 14, 202577.4976.3676.3677.7576.2115,163
October 13, 202577.177.7477.7478.47754,054
October 10, 202577.0576.9676.9677.8876.6134,515
October 09, 202576.2276.5876.5877.8876.241,734
October 08, 202576.576.776.777.9976.525,979
October 07, 202578.3977.0377.0378.3976.533,327
October 06, 202577.976.9176.9178.6876.5156,776
October 03, 202577.1477.9177.9179.4977.1463,145
October 01, 202576.377.1477.1477.676.274,952
September 30, 202578.4776.6376.6378.9976.4180,704
September 29, 202576.678.0278.0278.2976.297,002
September 26, 202578.1477.3677.3678.1477.0142,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved