GHCL Textiles Limited (GHCLTEXTIL.NS) NSE

Currency In INR

GHCLTEXTIL.NS Historical Return

If you invested ₹1000 in GHCL Textiles Limited (GHCLTEXTIL.NS) since IPO date, it would be worth ₹1,670.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,553.25, while ₹1000 invested 1 year ago would be worth ₹1,312.77. This corresponds to total returns of 67.04%, 55.32%, 31.28%, respectively, with annualized returns of 17.73%, 15.79%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHCLTEXTIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	115.94	113.62	113.62	119	112.24	1.51M
July 30, 2026	120.77	114.12	114.12	124.9	110.1	11.88M
July 29, 2026	115.95	119.53	119.53	120.15	115.5	890,788
July 28, 2026	116.93	114.23	114.23	118.5	112.91	534,819
July 27, 2026	117	116.15	116.15	120.9	116	938,372
July 24, 2026	114.4	115.82	115.82	117	112.34	458,966
July 23, 2026	114.54	114.98	114.98	118	113.5	559,422
July 22, 2026	118.04	114.2	114.2	119.24	112.72	786,510
July 21, 2026	112.96	117.25	117.25	118.44	112.71	1.11M
July 20, 2026	114.5	114.17	114.17	115	110.48	425,538
July 17, 2026	115.44	113.7	113.7	115.97	111.1	464,717
July 16, 2026	113	114.79	114.79	116	111.41	689,508
July 15, 2026	107.8	112.33	112.33	116.5	107.8	1.44M
July 14, 2026	110	107.97	107.97	110.53	107.25	499,654
July 13, 2026	108.26	109.77	109.77	111	107.39	700,610
July 10, 2026	109	109.35	109.35	110.2	107.14	460,290
July 09, 2026	105.99	107.71	107.71	109.79	105.56	505,584
July 08, 2026	109.2	105.34	105.34	113.19	104	852,430
July 07, 2026	110	110.72	110.72	113	107.65	975,230
July 06, 2026	106.75	110.57	110.57	111.74	105.28	1.56M
July 03, 2026	104.79	106.75	106.75	107.2	104.15	1.67M
July 02, 2026	96.5	104.06	104.06	104.5	96.5	1.41M
July 01, 2026	98.61	97.13	97.13	100.86	96.42	379,271
June 30, 2026	94.88	99.63	99.63	101.8	94.88	1.21M
June 29, 2026	93.5	94.91	94.91	95.9	93.1	488,730
June 25, 2026	97.82	92.59	92.59	97.83	92.1	394,242
June 24, 2026	93.74	96.24	96.24	97.92	93.01	1.21M
June 23, 2026	95	93.22	93.22	96.72	92.85	294,210
June 22, 2026	96.9	94.87	94.87	96.9	94.01	276,167
June 19, 2026	95.02	95.33	95.33	96	92.92	390,428
June 18, 2026	94.77	95.02	95.02	95.71	92.88	377,290
June 17, 2026	95	93.84	93.84	97.13	93.31	457,916
June 16, 2026	92	94.62	94.62	95.1	90.6	732,216
June 15, 2026	92.15	90.57	90.57	94.86	89.72	491,793
June 12, 2026	93.29	91.69	91.69	93.88	89.8	461,295
June 11, 2026	93	91.98	91.98	94.96	91.06	280,856
June 10, 2026	96.74	94.1	94.1	97.9	93.5	290,443
June 09, 2026	96.5	96.88	96.88	97.79	95.71	194,703
June 08, 2026	97.25	96.43	96.43	99.39	95.75	406,347
June 05, 2026	97.62	98.77	98.77	100.7	96.2	707,347
June 04, 2026	96.78	96.4	96.4	99.65	95.8	789,395
June 03, 2026	97.65	95.95	95.95	97.69	95	293,435
June 02, 2026	98.75	97.17	97.17	101.1	96.7	373,108
June 01, 2026	100.11	99.45	99.45	101.8	96.14	1.22M
May 29, 2026	100.8	95.81	95.81	101.22	95	478,549
May 27, 2026	96.4	100.17	100.17	103.37	96	2.86M
May 26, 2026	93.35	95.71	95.71	96.94	92.73	1.01M
May 25, 2026	91.65	93.95	93.95	94.45	90.02	565,310
May 22, 2026	93.6	90.5	90.5	93.6	90.05	151,837
May 21, 2026	92.3	92.65	92.65	95.5	90.05	1.35M
May 20, 2026	86.26	91.24	91.24	91.8	86.01	522,723
May 19, 2026	85.09	86.88	86.88	88.69	85.09	137,068
May 18, 2026	86.98	85.81	85.81	87.02	84.51	137,428
May 15, 2026	89.9	87.58	87.58	89.9	87.16	64,991
May 14, 2026	89	89.47	89.47	91.47	88.11	250,004
May 13, 2026	85.98	88.84	88.84	89.4	85.66	360,787
May 12, 2026	89.1	85.83	85.83	89.49	85.01	313,809
May 11, 2026	91.98	89.73	89.73	91.98	89	297,910
May 08, 2026	92	91.47	91.47	94.53	91.1	244,932
May 07, 2026	92.9	93.13	93.13	94.05	91.69	579,258