Gresham House plc (GHE.L) LSE

1,100.00

-20(-1.79%)

Updated at December 18, 2023 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20241,1001,1001,1001,1001,1000
January 15, 20241,1001,1001,1001,1001,1000
January 12, 20241,1001,1001,1001,1001,1000
January 11, 20241,1001,1001,1001,1001,1000
January 10, 20241,1001,1001,1001,1001,1000
January 09, 20241,1001,1001,1001,1001,1000
January 08, 20241,1001,1001,1001,1001,1000
January 05, 20241,1001,1001,1001,1001,1000
January 04, 20241,1001,1001,1001,1001,1000
January 03, 20241,1001,1001,1001,1001,1000
January 02, 20241,1001,1001,1001,1001,1000
December 29, 20231,1001,1001,1001,1001,1000
December 28, 20231,1001,1001,1001,1001,1000
December 27, 20231,1001,1001,1001,1001,1000
December 22, 20231,1001,1001,1001,1001,1000
December 21, 20231,1001,1001,1001,1001,1000
December 20, 20231,1001,1001,1001,1001,1000
December 19, 20231,1001,1001,1001,1001,1000
December 18, 20231,102.51,1001,1001,1101,100177,668
December 15, 20231,102.51,1201,1201,1201,100179,735
December 14, 20231,102.51,102.51,102.51,1101,10014,693
December 13, 20231,102.51,102.51,102.51,1071,099.0637,024
December 12, 20231,102.51,0951,0951,102.51,09535,690
December 11, 20231,102.51,102.51,102.51,102.51,095828,191
December 08, 20231,102.51,102.51,102.51,099.51,098.02757,122
December 07, 20231,102.51,102.51,102.51,103.851,098.022,605
December 06, 20231,102.51,102.51,102.51,1061,09835,985
December 05, 20231,102.51,1001,1001,1081,097.8591,704
December 04, 20231,102.51,0951,0951,1061,095116,113
December 01, 20231,102.51,0951,0951,1061,0954,800
November 30, 20231,102.51,102.51,102.51,1091,097.6830,433
November 29, 20231,102.51,0951,0951,102.51,0955,992
November 28, 20231,102.51,0951,0951,1101,0955,733
November 27, 20231,102.51,102.51,102.51,1101,09514,664
November 24, 20231,102.51,102.51,102.51,102.351,09055,450
November 23, 20231,0901,0951,0951,1051,095644,283
November 22, 20231,0801,0851,0851,0901,0763,194
November 21, 20231,0801,0851,0851,0901,07735,977
November 20, 20231,0801,0801,0801,0851,07573,789
November 17, 20231,0801,0801,0801,0901,079.33,713
November 16, 20231,0801,0801,0801,0851,0771,625
November 15, 20231,0801,0801,0801,0851,077.5308,637
November 14, 20231,0801,0801,0801,083.51,07558,395
November 13, 20231,0801,0801,0801,0841,07513,885
November 10, 20231,0801,077.51,077.51,0801,0554,939
November 09, 20231,0801,077.51,077.51,0801,075138,502
November 08, 20231,0801,0801,0801,0801,07525,335
November 07, 20231,0801,0751,0751,0801,07512,060
November 06, 20231,0801,0751,0751,0801,075158,680
November 03, 20231,0801,077.51,077.51,0791,072.522,062
November 02, 20231,0801,0751,0751,079.851,075163,264
November 01, 20231,0801,0801,0801,0801,075435,981
October 31, 20231,077.51,0801,0801,0801,0759,969
October 30, 20231,077.51,0751,0751,0801,07066,350
October 27, 20231,077.51,0751,0751,0801,072.513,193
October 26, 20231,077.51,0751,0751,079.71,0709,353
October 25, 20231,077.51,0751,0751,0801,07523,149
October 24, 20231,077.51,0751,0751,0801,07199,253
October 23, 20231,077.51,0751,0751,0801,073.04327,742
October 20, 20231,077.51,0751,0751,0801,07050,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved