1,100.00
-20(-1.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 15, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 12, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 11, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 10, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 09, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 08, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 05, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 04, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 03, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| January 02, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 29, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 28, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 27, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 22, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 21, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 20, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 19, 2023 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| December 18, 2023 | 1,102.5 | 1,100 | 1,100 | 1,110 | 1,100 | 177,668 |
| December 15, 2023 | 1,102.5 | 1,120 | 1,120 | 1,120 | 1,100 | 179,735 |
| December 14, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,110 | 1,100 | 14,693 |
| December 13, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,107 | 1,099.06 | 37,024 |
| December 12, 2023 | 1,102.5 | 1,095 | 1,095 | 1,102.5 | 1,095 | 35,690 |
| December 11, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,095 | 828,191 |
| December 08, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,099.5 | 1,098.02 | 757,122 |
| December 07, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,103.85 | 1,098.02 | 2,605 |
| December 06, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,106 | 1,098 | 35,985 |
| December 05, 2023 | 1,102.5 | 1,100 | 1,100 | 1,108 | 1,097.85 | 91,704 |
| December 04, 2023 | 1,102.5 | 1,095 | 1,095 | 1,106 | 1,095 | 116,113 |
| December 01, 2023 | 1,102.5 | 1,095 | 1,095 | 1,106 | 1,095 | 4,800 |
| November 30, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,109 | 1,097.68 | 30,433 |
| November 29, 2023 | 1,102.5 | 1,095 | 1,095 | 1,102.5 | 1,095 | 5,992 |
| November 28, 2023 | 1,102.5 | 1,095 | 1,095 | 1,110 | 1,095 | 5,733 |
| November 27, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,110 | 1,095 | 14,664 |
| November 24, 2023 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.35 | 1,090 | 55,450 |
| November 23, 2023 | 1,090 | 1,095 | 1,095 | 1,105 | 1,095 | 644,283 |
| November 22, 2023 | 1,080 | 1,085 | 1,085 | 1,090 | 1,076 | 3,194 |
| November 21, 2023 | 1,080 | 1,085 | 1,085 | 1,090 | 1,077 | 35,977 |
| November 20, 2023 | 1,080 | 1,080 | 1,080 | 1,085 | 1,075 | 73,789 |
| November 17, 2023 | 1,080 | 1,080 | 1,080 | 1,090 | 1,079.3 | 3,713 |
| November 16, 2023 | 1,080 | 1,080 | 1,080 | 1,085 | 1,077 | 1,625 |
| November 15, 2023 | 1,080 | 1,080 | 1,080 | 1,085 | 1,077.5 | 308,637 |
| November 14, 2023 | 1,080 | 1,080 | 1,080 | 1,083.5 | 1,075 | 58,395 |
| November 13, 2023 | 1,080 | 1,080 | 1,080 | 1,084 | 1,075 | 13,885 |
| November 10, 2023 | 1,080 | 1,077.5 | 1,077.5 | 1,080 | 1,055 | 4,939 |
| November 09, 2023 | 1,080 | 1,077.5 | 1,077.5 | 1,080 | 1,075 | 138,502 |
| November 08, 2023 | 1,080 | 1,080 | 1,080 | 1,080 | 1,075 | 25,335 |
| November 07, 2023 | 1,080 | 1,075 | 1,075 | 1,080 | 1,075 | 12,060 |
| November 06, 2023 | 1,080 | 1,075 | 1,075 | 1,080 | 1,075 | 158,680 |
| November 03, 2023 | 1,080 | 1,077.5 | 1,077.5 | 1,079 | 1,072.5 | 22,062 |
| November 02, 2023 | 1,080 | 1,075 | 1,075 | 1,079.85 | 1,075 | 163,264 |
| November 01, 2023 | 1,080 | 1,080 | 1,080 | 1,080 | 1,075 | 435,981 |
| October 31, 2023 | 1,077.5 | 1,080 | 1,080 | 1,080 | 1,075 | 9,969 |
| October 30, 2023 | 1,077.5 | 1,075 | 1,075 | 1,080 | 1,070 | 66,350 |
| October 27, 2023 | 1,077.5 | 1,075 | 1,075 | 1,080 | 1,072.5 | 13,193 |
| October 26, 2023 | 1,077.5 | 1,075 | 1,075 | 1,079.7 | 1,070 | 9,353 |
| October 25, 2023 | 1,077.5 | 1,075 | 1,075 | 1,080 | 1,075 | 23,149 |
| October 24, 2023 | 1,077.5 | 1,075 | 1,075 | 1,080 | 1,071 | 99,253 |
| October 23, 2023 | 1,077.5 | 1,075 | 1,075 | 1,080 | 1,073.04 | 327,742 |
| October 20, 2023 | 1,077.5 | 1,075 | 1,075 | 1,080 | 1,070 | 50,743 |