2.20
-0.03(-1.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 2.13 | 2.23 | 2.23 | 2.25 | 2.12 | 29,990 |
September 26, 2025 | 2.18 | 2.19 | 2.19 | 2.24 | 2.15 | 27,500 |
September 25, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.14 | 30,200 |
September 24, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.1 | 36,000 |
September 23, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.08 | 39,813 |
September 22, 2025 | 2.07 | 2.1 | 2.1 | 2.15 | 2.02 | 16,000 |
September 19, 2025 | 2.16 | 2.14 | 2.14 | 2.2 | 2.07 | 20,500 |
September 18, 2025 | 2.04 | 2.16 | 2.16 | 2.18 | 2.04 | 27,800 |
September 17, 2025 | 2.23 | 2.13 | 2.13 | 2.23 | 1.86 | 72,902 |
September 16, 2025 | 2.11 | 2.16 | 2.16 | 2.22 | 2.11 | 20,947 |
September 15, 2025 | 2.13 | 2.18 | 2.18 | 2.22 | 2.08 | 12,000 |
September 12, 2025 | 2.1 | 2.24 | 2.24 | 2.36 | 2.09 | 71,000 |
September 11, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 1.98 | 47,950 |
September 10, 2025 | 2.05 | 2.13 | 2.13 | 2.57 | 1.85 | 693,100 |
September 09, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.03 | 6,000 |
September 08, 2025 | 2.08 | 2.04 | 2.04 | 2.1 | 2.01 | 24,400 |
September 05, 2025 | 2.18 | 2.01 | 2.01 | 2.2 | 1.81 | 103,233 |
September 04, 2025 | 2.22 | 2.18 | 2.18 | 2.22 | 2.1 | 13,000 |
September 03, 2025 | 2.15 | 2.13 | 2.13 | 2.19 | 2.12 | 19,541 |
September 02, 2025 | 2.13 | 2.14 | 2.14 | 2.17 | 2.05 | 14,581 |
August 29, 2025 | 2.11 | 2.1 | 2.1 | 2.13 | 2.08 | 17,300 |
August 28, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.08 | 15,911 |
August 27, 2025 | 2.14 | 2.15 | 2.15 | 2.27 | 2.07 | 55,149 |
August 26, 2025 | 2.13 | 2.07 | 2.07 | 2.22 | 2.05 | 30,930 |
August 25, 2025 | 2.14 | 2.1 | 2.1 | 2.18 | 2.08 | 20,200 |
August 22, 2025 | 2.13 | 2.14 | 2.14 | 2.2 | 2.13 | 62,700 |
August 21, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.1 | 15,538 |
August 20, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.11 | 9,100 |
August 19, 2025 | 2.16 | 2.17 | 2.17 | 2.19 | 2.11 | 31,718 |
August 18, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.15 | 6,751 |
August 15, 2025 | 2.16 | 2.14 | 2.14 | 2.3 | 2.14 | 8,900 |
August 14, 2025 | 2.19 | 2.22 | 2.22 | 2.26 | 2.16 | 4,300 |
August 13, 2025 | 2.21 | 2.19 | 2.19 | 2.24 | 2.15 | 8,301 |
August 12, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.12 | 15,947 |
August 11, 2025 | 2.18 | 2.17 | 2.17 | 2.21 | 2.11 | 20,770 |
August 08, 2025 | 2.16 | 2.11 | 2.11 | 2.18 | 2.11 | 29,002 |
August 07, 2025 | 2.15 | 2.16 | 2.16 | 2.19 | 2.11 | 46,297 |
August 06, 2025 | 2.27 | 2.2 | 2.2 | 2.27 | 2.17 | 31,508 |
August 05, 2025 | 2.2 | 2.22 | 2.22 | 2.27 | 2.17 | 10,434 |
August 04, 2025 | 2.2 | 2.23 | 2.23 | 2.23 | 2.16 | 15,110 |
August 01, 2025 | 2.23 | 2.19 | 2.19 | 2.25 | 2.19 | 9,500 |
July 31, 2025 | 2.32 | 2.29 | 2.29 | 2.39 | 2.23 | 16,532 |
July 30, 2025 | 2.39 | 2.23 | 2.23 | 2.39 | 2.22 | 15,520 |
July 29, 2025 | 2.34 | 2.39 | 2.39 | 2.4 | 2.26 | 2,900 |
July 28, 2025 | 2.35 | 2.24 | 2.24 | 2.35 | 2.1 | 13,541 |
July 25, 2025 | 2.33 | 2.34 | 2.34 | 2.42 | 2.22 | 13,300 |
July 24, 2025 | 2.51 | 2.3 | 2.3 | 2.53 | 2.14 | 79,435 |
July 23, 2025 | 2.69 | 2.51 | 2.51 | 2.69 | 2.46 | 86,700 |
July 22, 2025 | 2.52 | 2.59 | 2.59 | 2.78 | 2.42 | 100,231 |
July 21, 2025 | 2.44 | 2.44 | 2.44 | 2.55 | 2.43 | 22,000 |
July 18, 2025 | 2.5 | 2.47 | 2.47 | 2.52 | 2.41 | 11,100 |
July 17, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.4 | 25,100 |
July 16, 2025 | 2.3 | 2.4 | 2.4 | 2.47 | 2.25 | 32,408 |
July 15, 2025 | 2.29 | 2.31 | 2.31 | 2.39 | 2.29 | 20,300 |
July 14, 2025 | 2.37 | 2.32 | 2.32 | 2.38 | 2.3 | 30,215 |
July 11, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.3 | 4,430 |
July 10, 2025 | 2.36 | 2.4 | 2.4 | 2.4 | 2.33 | 7,900 |
July 09, 2025 | 2.31 | 2.32 | 2.32 | 2.37 | 2.29 | 10,600 |
July 08, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.2 | 9,908 |
July 07, 2025 | 2.17 | 2.24 | 2.24 | 2.24 | 2.17 | 9,600 |