GreenTree Hospitality Group Ltd. (GHG) NYSE

Currency In USD

AD

GHG Historical Return

If you invested $1000 in GreenTree Hospitality Group Ltd. (GHG) since IPO date, it would be worth $104.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.21, while $1000 invested 1 year ago would be worth $525.25. This corresponds to total returns of -89.54%, -85.08%, -47.47%, respectively, with annualized returns of -23.14%, -31.63%, -47.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.971.021.021.060.91135,767
October 20, 20260.931.031.031.030.93175,705
October 19, 20260.920.940.940.950.925,871
October 16, 20260.940.950.950.960.9316,209
October 15, 20260.940.950.950.950.9141,182
October 14, 20260.970.950.950.970.9417,336
October 13, 20260.970.980.980.980.941,040
October 12, 20260.960.970.970.970.944,745
October 09, 20260.960.980.980.990.9419,254
October 08, 20260.970.960.9610.9482,699
October 07, 20260.940.940.940.960.947,162
October 06, 20260.940.960.960.960.9410,258
October 05, 20260.951110.9513,857
October 02, 20261.020.940.941.020.9368,284
October 01, 202611.031.031.0316,253
September 30, 20261.021.011.011.03124,301
September 29, 20261.021.031.031.04123,666
September 28, 202611.011.011.02110,198
September 25, 202611.011.011.0112,600
September 24, 20261.011.021.021.04111,382
September 23, 20261.06111.06120,667
September 22, 20261.061.021.021.0617,548
September 21, 20261.041.031.031.041.032,619
September 18, 20261.021.031.031.031.026,154
September 17, 20261.031.031.031.051.032,622
September 16, 20261.021.051.051.051.021,733
September 15, 20261.011.031.031.031.011,721
September 11, 20261.041.041.041.061.043,584
September 10, 20260.991.031.031.050.9916,371
September 09, 20261.061.051.051.071.0118,416
September 08, 20261.071.061.061.081.066,254
September 04, 20261.051.081.081.11.0511,117
September 03, 20261.081.081.081.081.083,527
September 02, 20261.071.061.061.091.067,526
September 01, 20261.071.061.061.081.0613,405
August 31, 20261.091.071.071.091.062,520
August 28, 20261.081.071.071.091.0520,410
August 27, 20261.11.081.081.111.087,924
August 26, 20261.131.11.11.131.095,941
August 25, 20261.121.111.111.161.0813,499
August 24, 20261.121.11.11.121.098,491
August 21, 20261.111.111.111.121.0811,800
August 20, 20261.091.11.11.121.0810,656
August 19, 20261.111.111.111.111.116,524
August 18, 20261.111.111.111.111.17,598
August 17, 20261.121.131.131.131.1111,816
August 14, 20261.11.111.111.121.13,772
August 13, 20261.11.11.11.11.15,473
August 12, 20261.111.091.091.111.096,178
August 11, 20261.121.121.121.121.0922,082
August 10, 20261.121.121.121.121.123,258
August 07, 20261.121.121.121.121.127,815
August 06, 20261.131.141.141.141.1210,286
August 05, 20261.131.131.131.141.133,161
August 04, 20261.121.151.151.161.128,615
August 03, 20261.161.151.151.161.124,767
July 31, 20261.161.161.161.161.163,091
July 30, 20261.161.151.151.161.153,636
July 29, 20261.161.141.141.161.143,412
July 28, 20261.141.141.141.141.124,284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved