1.41
+0.02(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.41 | 1.41 | 1.43 | 1.37 | 10,900 |
| February 19, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 10,200 |
| February 18, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.41 | 30,328 |
| February 17, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 30,713 |
| February 13, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 46,218 |
| February 12, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 39,531 |
| February 11, 2026 | 1.48 | 1.44 | 1.44 | 1.51 | 1.44 | 27,946 |
| February 10, 2026 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 30,000 |
| February 09, 2026 | 1.46 | 1.46 | 1.46 | 1.5 | 1.46 | 54,324 |
| February 06, 2026 | 1.44 | 1.49 | 1.49 | 1.51 | 1.43 | 31,700 |
| February 05, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.43 | 47,900 |
| February 04, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.45 | 27,052 |
| February 03, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 70,142 |
| February 02, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 26,900 |
| January 30, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 31,700 |
| January 29, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 11,200 |
| January 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 11,900 |
| January 27, 2026 | 1.56 | 1.58 | 1.58 | 1.58 | 1.53 | 54,157 |
| January 26, 2026 | 1.58 | 1.56 | 1.56 | 1.59 | 1.56 | 34,900 |
| January 23, 2026 | 1.62 | 1.57 | 1.57 | 1.62 | 1.57 | 8,403 |
| January 22, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 20,582 |
| January 21, 2026 | 1.56 | 1.6 | 1.6 | 1.6 | 1.56 | 7,214 |
| January 20, 2026 | 1.6 | 1.57 | 1.57 | 1.63 | 1.56 | 44,208 |
| January 16, 2026 | 1.63 | 1.64 | 1.64 | 1.68 | 1.6 | 32,345 |
| January 15, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.61 | 40,561 |
| January 14, 2026 | 1.68 | 1.66 | 1.66 | 1.69 | 1.64 | 4,900 |
| January 13, 2026 | 1.64 | 1.67 | 1.67 | 1.7 | 1.64 | 26,700 |
| January 12, 2026 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 36,525 |
| January 09, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.63 | 34,300 |
| January 08, 2026 | 1.67 | 1.74 | 1.74 | 1.74 | 1.65 | 16,367 |
| January 07, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.6 | 18,314 |
| January 06, 2026 | 1.7 | 1.67 | 1.67 | 1.73 | 1.65 | 17,500 |
| January 05, 2026 | 1.68 | 1.71 | 1.71 | 1.75 | 1.68 | 10,400 |
| January 02, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.68 | 18,618 |
| December 31, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.69 | 17,512 |
| December 30, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 5,509 |
| December 29, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.76 | 8,800 |
| December 26, 2025 | 1.78 | 1.79 | 1.79 | 1.87 | 1.78 | 5,740 |
| December 24, 2025 | 1.86 | 1.82 | 1.82 | 1.99 | 1.79 | 36,064 |
| December 23, 2025 | 1.71 | 1.79 | 1.79 | 1.81 | 1.71 | 15,800 |
| December 22, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.71 | 16,400 |
| December 19, 2025 | 1.74 | 1.72 | 1.72 | 1.8 | 1.72 | 37,700 |
| December 18, 2025 | 1.87 | 1.76 | 1.76 | 1.87 | 1.75 | 31,700 |
| December 17, 2025 | 1.75 | 1.77 | 1.77 | 1.8 | 1.75 | 19,139 |
| December 16, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.73 | 9,600 |
| December 15, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 38,800 |
| December 12, 2025 | 1.74 | 1.72 | 1.72 | 1.78 | 1.7 | 63,360 |
| December 11, 2025 | 1.71 | 1.72 | 1.72 | 1.77 | 1.7 | 19,117 |
| December 10, 2025 | 1.66 | 1.72 | 1.72 | 1.77 | 1.66 | 51,500 |
| December 09, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.76 | 12,108 |
| December 08, 2025 | 1.79 | 1.8 | 1.8 | 1.87 | 1.74 | 20,700 |
| December 05, 2025 | 1.85 | 1.82 | 1.82 | 1.88 | 1.8 | 17,700 |
| December 04, 2025 | 1.8 | 1.83 | 1.8 | 1.89 | 1.8 | 16,002 |
| December 03, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.8 | 12,700 |
| December 02, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.8 | 4,603 |
| December 01, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.83 | 11,551 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.84 | 8,046 |
| November 26, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.81 | 12,921 |
| November 25, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.79 | 2,444 |
| November 24, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 2,800 |