1.83
+0.01(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.8 | 1.83 | 1.8 | 1.89 | 1.8 | 16,002 |
| December 03, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.8 | 12,700 |
| December 02, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.8 | 4,603 |
| December 01, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.83 | 11,551 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.9 | 1.84 | 8,046 |
| November 26, 2025 | 1.86 | 1.86 | 1.86 | 1.9 | 1.81 | 12,921 |
| November 25, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.79 | 2,444 |
| November 24, 2025 | 1.8 | 1.79 | 1.79 | 1.81 | 1.77 | 2,800 |
| November 21, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.76 | 14,444 |
| November 20, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 6,800 |
| November 19, 2025 | 1.9 | 1.82 | 1.82 | 1.91 | 1.82 | 24,500 |
| November 18, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 14,249 |
| November 17, 2025 | 1.93 | 1.9 | 1.9 | 1.99 | 1.9 | 18,416 |
| November 14, 2025 | 1.93 | 1.92 | 1.92 | 1.97 | 1.9 | 10,117 |
| November 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.9 | 5,600 |
| November 12, 2025 | 1.97 | 1.93 | 1.93 | 1.98 | 1.92 | 9,900 |
| November 11, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.94 | 11,118 |
| November 10, 2025 | 1.93 | 1.93 | 1.93 | 1.97 | 1.93 | 4,200 |
| November 07, 2025 | 2.04 | 1.96 | 1.96 | 2.04 | 1.93 | 12,710 |
| November 06, 2025 | 1.92 | 2.01 | 2.01 | 2.01 | 1.92 | 5,405 |
| November 05, 2025 | 1.96 | 2.01 | 2.01 | 2.02 | 1.9 | 8,300 |
| November 04, 2025 | 2.04 | 2 | 2 | 2.04 | 2 | 369 |
| November 03, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2 | 10,745 |
| October 31, 2025 | 1.93 | 2.02 | 2.02 | 2.02 | 1.89 | 18,229 |
| October 30, 2025 | 1.95 | 1.95 | 1.9 | 2.05 | 1.94 | 19,130 |
| October 29, 2025 | 2.04 | 2.02 | 1.97 | 2.07 | 1.96 | 9,809 |
| October 28, 2025 | 2.08 | 2.06 | 2.01 | 2.08 | 1.99 | 11,400 |
| October 27, 2025 | 2.06 | 2.08 | 2.03 | 2.1 | 2.04 | 16,200 |
| October 24, 2025 | 2.02 | 2.04 | 1.99 | 2.05 | 1.99 | 9,800 |
| October 23, 2025 | 2.03 | 2.05 | 2 | 2.06 | 1.97 | 24,443 |
| October 22, 2025 | 2 | 2.03 | 2.03 | 2.03 | 1.93 | 8,791 |
| October 21, 2025 | 1.95 | 1.97 | 1.97 | 2.01 | 1.93 | 7,300 |
| October 20, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.94 | 6,200 |
| October 17, 2025 | 1.95 | 1.93 | 1.93 | 2.01 | 1.93 | 8,800 |
| October 16, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 1.95 | 5,833 |
| October 15, 2025 | 2.07 | 2.01 | 2.01 | 2.07 | 1.92 | 30,764 |
| October 14, 2025 | 1.89 | 2.03 | 2.03 | 2.07 | 1.88 | 25,041 |
| October 13, 2025 | 2 | 1.99 | 1.99 | 2.08 | 1.94 | 39,430 |
| October 10, 2025 | 2.08 | 1.9 | 1.9 | 2.08 | 1.89 | 94,575 |
| October 09, 2025 | 2.05 | 2 | 2 | 2.09 | 2 | 79,400 |
| October 08, 2025 | 2.25 | 2.09 | 2.09 | 2.26 | 2 | 167,700 |
| October 07, 2025 | 2.23 | 2.23 | 2.23 | 2.31 | 2.18 | 49,428 |
| October 06, 2025 | 2.25 | 2.22 | 2.22 | 2.27 | 2.18 | 6,300 |
| October 03, 2025 | 2.19 | 2.19 | 2.19 | 2.26 | 2.18 | 39,267 |
| October 02, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.15 | 5,822 |
| October 01, 2025 | 2.17 | 2.21 | 2.21 | 2.21 | 2.13 | 45,713 |
| September 30, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.17 | 20,400 |
| September 29, 2025 | 2.13 | 2.23 | 2.23 | 2.25 | 2.12 | 29,990 |
| September 26, 2025 | 2.18 | 2.19 | 2.19 | 2.24 | 2.15 | 27,500 |
| September 25, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.14 | 30,200 |
| September 24, 2025 | 2.1 | 2.17 | 2.17 | 2.17 | 2.1 | 36,000 |
| September 23, 2025 | 2.12 | 2.1 | 2.1 | 2.14 | 2.08 | 39,813 |
| September 22, 2025 | 2.07 | 2.1 | 2.1 | 2.15 | 2.02 | 16,000 |
| September 19, 2025 | 2.16 | 2.14 | 2.14 | 2.2 | 2.07 | 20,500 |
| September 18, 2025 | 2.04 | 2.16 | 2.16 | 2.18 | 2.04 | 27,800 |
| September 17, 2025 | 2.23 | 2.13 | 2.13 | 2.23 | 1.86 | 72,902 |
| September 16, 2025 | 2.11 | 2.16 | 2.16 | 2.22 | 2.11 | 20,947 |
| September 15, 2025 | 2.13 | 2.18 | 2.18 | 2.22 | 2.08 | 12,000 |
| September 12, 2025 | 2.1 | 2.24 | 2.24 | 2.36 | 2.09 | 71,000 |
| September 11, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 1.98 | 47,950 |