Gooch & Housego PLC (GHH.L) LSE

538.00

+4(+0.75%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025561.67534534566533.6724,212
November 06, 202557656056058056012,816
November 05, 202557056656658656641,699
November 04, 2025580570570596570101,448
November 03, 2025562580580600.1756280,930
October 31, 202557857457458056026,959
October 30, 202556657857857856028,144
October 29, 2025572572572573.8656017,168
October 28, 202557057257258056035,609
October 27, 202557056856857055031,637
October 24, 202555156456457055115,694
October 23, 202557056856857055023,821
October 22, 202556855255256854039,877
October 21, 2025548556556556536.1892,336
October 20, 2025532.7653853854651419,085
October 17, 202554453653654451622,012
October 16, 2025561.07532532563.4352045,008
October 15, 2025580552552580546.6333,428
October 14, 2025585.2556256258856092,959
October 13, 2025595.8958858860057240,742
October 10, 2025600586586600582191,870
October 09, 20255945905906005728,206
October 08, 2025570580580588570157,840
October 07, 2025600586586604570382,949
October 06, 202560260460461859088,906
October 03, 202561060460462058421,679
October 02, 202559858458459857224,792
October 01, 202556858858859856818,721
September 30, 2025588570570588565.9487,909
September 29, 2025564570570606564128,708
September 26, 2025565.0657457458256214,652
September 25, 2025558571571578.76553.19272,434
September 24, 2025568560560568538.48274,268
September 23, 202556854054056853810,545
September 22, 202557054454457054458,813
September 19, 202552055255256052033,168
September 18, 202557851851857851810,469
September 17, 2025562546546572.8654640,327
September 16, 2025590558558590558194,027
September 15, 2025570562562584.2554233,182
September 12, 202555755055056854215,946
September 11, 2025542.754454454554221,313
September 10, 202554254454456053259,724
September 09, 202553454054055653413,971
September 08, 20255305405405405309,398
September 05, 202554053453456653263,341
September 04, 202557054054057053222,808
September 03, 202554056056056252665,220
September 02, 202550053053053049266,803
September 01, 202549550250250247459,600
August 29, 2025522495495522485.3620,240
August 28, 2025501.24504504508.35482.629,044
August 27, 2025506500500528494.357,977
August 26, 202549550050051248039,647
August 22, 202549449849850848021,048
August 21, 2025491.76496496520491.7618,836
August 20, 202551049449451849426,223
August 19, 2025534.250850855050827,347
August 18, 202551052852853051071,399
August 15, 2025538500500538489.2315,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved