Gooch & Housego PLC (GHH.L) LSE

Currency In GBp

GHH.L Historical Return

If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,173.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 721.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,591.52 GBp. This corresponds to total returns of 17.34%, -27.83%, 59.15%, respectively, with annualized returns of 1.61%, -6.31%, 59.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	960	928	928	960	924	33,752
June 19, 2026	934	936	936	986	916	32,626
June 18, 2026	990	948	948	1,015	936	125,713
June 17, 2026	1,001.6	988	988	1,030	980	148,471
June 16, 2026	1,000	1,020	1,020	1,031.92	1,000	64,646
June 15, 2026	1,005	1,020	1,020	1,040	980	141,278
June 12, 2026	945.36	992	992	992	942	58,605
June 11, 2026	940	948	948	956	934.01	37,546
June 10, 2026	922	942	942	950	922	101,525
June 09, 2026	940	932	932	950	918.1	92,348
June 08, 2026	932	938	938	960	880	174,380
June 05, 2026	980	956	956	980	940	97,038
June 04, 2026	908	956	956	974	908	160,058
June 03, 2026	946	922	922	970	900	119,074
June 02, 2026	1,060	940	940	1,084.24	887.92	542,240
June 01, 2026	1,090	1,115	1,115	1,115	1,075	79,896
May 29, 2026	1,085	1,080	1,080	1,096.35	1,040	72,941
May 28, 2026	1,020	1,090	1,090	1,090	1,010	162,373
May 27, 2026	1,015	1,030	1,030	1,066.5	1,010	33,585
May 26, 2026	1,040	1,060	1,060	1,070	1,020	124,910
May 22, 2026	990.08	1,010	1,010	1,029	966	66,731
May 21, 2026	988.64	982	982	988.64	672	31,403
May 20, 2026	966.12	976	976	994	928	40,615
May 19, 2026	926	932	932	990	926	86,401
May 18, 2026	946	968	968	983.31	922	43,754
May 15, 2026	930	948	948	960	918	69,486
May 14, 2026	952	930	930	952	906	45,134
May 13, 2026	928	924	924	954	906	26,180
May 12, 2026	952	928	928	980	924	64,857
May 11, 2026	926	970	970	980	925.11	129,073
May 08, 2026	897.74	926	926	930	874	41,188
May 07, 2026	944	892	892	944	892	46,780
May 06, 2026	910	930	930	940	870	65,010
May 05, 2026	910	890	890	910	880	70,436
May 01, 2026	910	900	900	910	886	19,458
April 30, 2026	884	910	910	918	841.4	83,208
April 29, 2026	862	862	862	866	823.22	51,935
April 28, 2026	896	832	832	896	832	86,924
April 27, 2026	870	858	858	904	858	73,045
April 24, 2026	890	870	870	890	852	81,023
April 23, 2026	864	862	862	874	836	81,795
April 22, 2026	850	864	864	904	850	279,606
April 21, 2026	876	884	884	900	860	57,303
April 20, 2026	884	872	872	884	850	45,903
April 17, 2026	852	876	876	892	852	61,067
April 16, 2026	828	850	850	866	828	20,595
April 15, 2026	856	850	850	860	836	45,548
April 14, 2026	864	842	842	890	832	68,149
April 13, 2026	898	874	874	898	858.51	47,150
April 10, 2026	900	886	886	900	862	39,829
April 09, 2026	841.01	870	870	900	822	249,732
April 08, 2026	788	816	816	818	778	49,153
April 07, 2026	763.56	770	770	788	740	40,179
April 02, 2026	780	762	762	780	752.02	34,030
April 01, 2026	750	766	766	771.56	750	566,555
March 31, 2026	730	746	746	752	726	31,824
March 30, 2026	752	740	740	752	720	53,175
March 27, 2026	750	752	752	770	744	76,463
March 26, 2026	750	758	758	778	750	52,650
March 25, 2026	778	776	776	786	764	72,698