If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,386.67 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,108.03 GBp. This corresponds to total returns of 38.67%, 8.75%, 110.8%, respectively, with annualized returns of 3.32%, 1.69%, 110.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,230 | 1,225 | 1,225 | 1,230 | 1,220 | 297,991 |
| September 30, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | 1,220 | 19,671 |
| September 29, 2026 | 1,220.31 | 1,230 | 1,230 | 1,230 | 1,220 | 42,107 |
| September 28, 2026 | 1,220 | 1,225 | 1,225 | 1,225 | 1,220 | 23,459 |
| September 25, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | 1,220 | 542,789 |
| September 24, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | 1,220 | 1.02M |
| September 23, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | 1,220 | 610,123 |
| September 22, 2026 | 1,230 | 1,220 | 1,220 | 1,230 | 1,220 | 3.33M |
| September 21, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | 1,200 | 18,229 |
| September 18, 2026 | 1,202.57 | 1,205 | 1,205 | 1,210 | 1,200.32 | 103,003 |
| September 17, 2026 | 1,205.25 | 1,210 | 1,210 | 1,210 | 1,200 | 119,515 |
| September 16, 2026 | 1,210 | 1,205 | 1,205 | 1,210 | 1,205 | 134,880 |
| September 15, 2026 | 1,200.32 | 1,210 | 1,210 | 1,210 | 1,200.32 | 284,626 |
| September 11, 2026 | 1,206.25 | 1,205 | 1,205 | 1,210 | 1,200 | 80,990 |
| September 10, 2026 | 1,205.25 | 1,205 | 1,205 | 1,210 | 1,205 | 304,209 |
| September 09, 2026 | 1,200.7 | 1,205 | 1,205 | 1,210 | 1,200.7 | 154,907 |
| September 08, 2026 | 1,205 | 1,205 | 1,205 | 1,210 | 1,200 | 982,359 |
| September 07, 2026 | 1,210 | 1,205 | 1,205 | 1,212.5 | 1,200 | 141,323 |
| September 04, 2026 | 1,200.25 | 1,205 | 1,205 | 1,210 | 1,200 | 138,087 |
| September 03, 2026 | 1,196.56 | 1,205 | 1,205 | 1,205 | 1,195 | 127,464 |
| September 02, 2026 | 1,205 | 1,195 | 1,195 | 1,205 | 1,195 | 59,648 |
| September 01, 2026 | 1,205 | 1,205 | 1,205 | 1,215 | 1,200 | 1.66M |
| August 28, 2026 | 1,210 | 1,210 | 1,210 | 1,215 | 1,205 | 220,374 |
| August 27, 2026 | 1,205 | 1,205 | 1,205 | 1,210 | 1,205 | 22,275 |
| August 26, 2026 | 1,200 | 1,215 | 1,215 | 1,215 | 1,200 | 777,935 |
| August 25, 2026 | 1,190 | 1,205 | 1,205 | 1,215 | 1,190 | 358,191 |
| August 24, 2026 | 1,205 | 1,195 | 1,195 | 1,210 | 1,190 | 692,381 |
| August 21, 2026 | 1,210 | 1,205 | 1,205 | 1,210 | 1,205 | 71,098 |
| August 20, 2026 | 1,210 | 1,205 | 1,205 | 1,210 | 1,205 | 25,384 |
| August 19, 2026 | 1,205.51 | 1,210 | 1,210 | 1,210 | 1,205 | 1.32M |
| August 18, 2026 | 1,200 | 1,205 | 1,205 | 1,210 | 1,200 | 89,193 |
| August 17, 2026 | 1,210 | 1,210 | 1,210 | 1,215 | 1,200 | 44,811 |
| August 14, 2026 | 1,215 | 1,210 | 1,210 | 1,225 | 1,210 | 34,205 |
| August 13, 2026 | 1,240 | 1,220 | 1,220 | 1,240 | 1,215 | 39,989 |
| August 12, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,215 | 22,166 |
| August 11, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,215 | 116,222 |
| August 10, 2026 | 1,240 | 1,215 | 1,215 | 1,240 | 1,210 | 55,965 |
| August 07, 2026 | 1,220 | 1,220 | 1,220 | 1,233.08 | 1,214.5 | 116,107 |
| August 06, 2026 | 1,240 | 1,225 | 1,225 | 1,240 | 1,220 | 58,390 |
| August 05, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | 1,220 | 113,168 |
| August 04, 2026 | 1,220 | 1,220 | 1,220 | 1,230 | 1,220 | 830,873 |
| August 03, 2026 | 1,220 | 1,220 | 1,220 | 1,230 | 1,220 | 99,916 |
| July 31, 2026 | 1,220 | 1,220 | 1,220 | 1,230 | 1,220 | 37,517 |
| July 30, 2026 | 1,220 | 1,220 | 1,220 | 1,230 | 1,220 | 353,316 |
| July 29, 2026 | 1,220 | 1,220 | 1,220 | 1,230 | 1,220 | 63,323 |
| July 28, 2026 | 1,220 | 1,220 | 1,220 | 1,230 | 1,220 | 214,868 |
| July 27, 2026 | 1,225 | 1,220 | 1,220 | 1,235 | 1,220 | 48,270 |
| July 23, 2026 | 1,220 | 1,225 | 1,225 | 1,230 | 1,220 | 158,046 |
| July 22, 2026 | 1,230 | 1,220 | 1,220 | 1,240 | 1,220 | 278,602 |
| July 21, 2026 | 1,215 | 1,225 | 1,225 | 1,240 | 1,211.2 | 403,440 |
| July 20, 2026 | 1,210 | 1,220 | 1,220 | 1,230 | 1,210 | 345,886 |
| July 17, 2026 | 1,210 | 1,210 | 1,210 | 1,250 | 1,210 | 163,360 |
| July 16, 2026 | 1,210 | 1,215 | 1,215 | 1,270 | 1,190 | 1.85M |
| July 15, 2026 | 852 | 874 | 874 | 886 | 852 | 63,306 |
| July 14, 2026 | 842 | 862 | 862 | 874 | 842 | 23,668 |
| July 13, 2026 | 832.96 | 856 | 856 | 868 | 832.96 | 46,073 |
| July 10, 2026 | 806 | 848 | 848 | 860 | 806 | 82,234 |
| July 09, 2026 | 832 | 826 | 826 | 838 | 804 | 49,621 |
| July 08, 2026 | 848 | 810 | 810 | 848 | 802.25 | 75,645 |
| July 07, 2026 | 902 | 846 | 846 | 902 | 844.56 | 66,838 |