Gooch & Housego PLC (GHH.L) LSE

550.00

+22(+4.17%)

Updated at August 19 08:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202551052852853051071,399
August 15, 2025538500500538489.2315,130
August 14, 202554053653657453016,475
August 13, 202559653853859653628,903
August 12, 2025570564564590.854469,765
August 11, 2025582562562590560113,839
August 08, 202558858258258856232,158
August 07, 2025560.76590590590560.7617,189
August 06, 2025583.3580580590572.536,807
August 05, 2025612.55585.1585.163058012,012
August 04, 202563061061063060265,770
August 01, 202560062062063660011,098
July 31, 202563860660663860246,286
July 30, 2025619.2620620640612.8163,382
July 29, 2025612618618631.3600142,102
July 28, 202562861861864061242,037
July 25, 202562860460462860097,873
July 24, 202560260260262659083,850
July 23, 202559260660663059267,983
July 22, 2025603.14618618626602.9625,619
July 21, 2025616610610632592194,319
July 18, 2025626632632646614.0667,333
July 17, 2025614624624647.461422,899
July 16, 202561261261263060023,235
July 15, 202562861461462860016,086
July 14, 202560862862863060030,740
July 11, 202560061061062860013,387
July 10, 2025614602602620589.4613,177
July 09, 202562062062062060818,046
July 08, 2025618.0862062062860864,549
July 07, 2025624.0861561562860865,205
July 04, 202560261061062860215,538
July 03, 202562862262262860017,530
July 02, 202563061061063060811,143
July 01, 2025641.5610610648604.826,899
June 30, 2025624.36641641660.37592124,874
June 27, 202561862062062659224,113
June 26, 202559460660661859053,314
June 25, 2025618600600618594195,633
June 24, 202560860060063859048,401
June 23, 2025604590590608582254,739
June 20, 202558658458458857445,563
June 19, 2025584586586592578.617,533
June 18, 2025580588583.159058012,595
June 17, 2025576.94590585.0859057233,285
June 16, 2025590584579.1359057035,042
June 13, 2025598570565.2559857018,736
June 12, 2025588588583.1608580.533,161
June 11, 2025600584579.13610.35575.242,283
June 10, 2025592.66594589.05615.1858283,029
June 09, 2025560594594609.11546209,978
June 06, 2025520546546558.8517.4459,041
June 05, 2025518518518520.44500121,451
June 04, 2025522497497522494207,828
June 03, 2025510.61506506518492.71107,282
June 02, 2025520500500526477104,446
May 30, 2025504.8852852852850425,687
May 29, 2025504.9652052052050218,224
May 28, 2025520518518520508.1223,280
May 27, 202554051851854051049,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved