Gooch & Housego PLC (GHH.L) LSE

750.00

+10(+1.35%)

Updated at February 20 05:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026756750750768728.640,008
February 19, 202677874074077872232,797
February 18, 2026780746746780730179,486
February 17, 202676474274277874219,918
February 16, 202676875675677873218,964
February 13, 202675075275277474225,592
February 12, 202673075075077873096,577
February 11, 2026758748748770732254,418
February 10, 202677075475477073258,728
February 09, 202676073873876073056,303
February 06, 2026750750750750717.670,336
February 05, 2026710714714748706124,572
February 04, 202677071871877071898,527
February 03, 2026754760760818738313,085
February 02, 2026686754754757.0668661,427
January 30, 202669070070071669093,158
January 29, 2026698704704712.7268279,333
January 28, 2026676708699.7712.3670477,971
January 27, 2026690676668.08690666193,665
January 26, 2026668670662.1568665026,696
January 23, 202665266866869065249,859
January 22, 2026634660660690620107,850
January 21, 202663662862863662088,874
January 20, 202663662462463661849,551
January 19, 202663662462463661826,702
January 16, 20266166206206366169,474
January 15, 2026630.6862262263261813,792
January 14, 202663462062063461751,297
January 13, 2026636620620636615.5230,659
January 12, 2026600620620622600260,531
January 09, 202661661661663460229,897
January 08, 202662061461463460210,268
January 07, 2026609.57624624636609.57126,406
January 06, 2026619.32626626627.16614.613,337
January 05, 202661862662662660217,399
January 02, 202662261861862259839,258
December 31, 202562260060063659833,955
December 30, 2025608610610634.2460825,059
December 29, 202562661861862659824,565
December 24, 2025608.66608608619.06605.0829,360
December 23, 202559660460462459622,412
December 22, 202563461061063459265,291
December 19, 202562060060062060015,725
December 18, 202560862062062560429,599
December 17, 2025629.861861863060222,355
December 16, 2025615.6862662662660833,977
December 15, 2025600610610624599.8472,002
December 12, 202559660060061458072,585
December 11, 2025581.560060060057254,870
December 10, 2025578588588588.6757645,959
December 09, 202558658658659856867,726
December 08, 2025583.6960060060057617,550
December 05, 202557658858859255051,200
December 04, 202558856856858854254,951
December 03, 2025584582582600574130,389
December 02, 2025516576576589.12502111,094
December 01, 2025530518518530493.7723,387
November 28, 2025501504504524.4848136,918
November 27, 202547249249250147220,423
November 26, 2025508473473508463.132,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved