568.00
-14(-2.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 588 | 568 | 568 | 588 | 542 | 54,951 |
| December 03, 2025 | 584 | 582 | 582 | 600 | 574 | 130,389 |
| December 02, 2025 | 516 | 576 | 576 | 589.12 | 502 | 111,094 |
| December 01, 2025 | 530 | 518 | 518 | 530 | 493.77 | 23,387 |
| November 28, 2025 | 501 | 504 | 504 | 524.48 | 481 | 36,918 |
| November 27, 2025 | 472 | 492 | 492 | 501 | 472 | 20,423 |
| November 26, 2025 | 508 | 473 | 473 | 508 | 463.1 | 32,705 |
| November 25, 2025 | 482 | 496 | 496 | 508 | 480 | 28,813 |
| November 24, 2025 | 480 | 480 | 480 | 504 | 480 | 11,597 |
| November 21, 2025 | 500 | 486 | 486 | 500 | 477 | 16,622 |
| November 20, 2025 | 476 | 486 | 486 | 502 | 476 | 33,417 |
| November 19, 2025 | 506 | 479 | 479 | 506 | 479 | 29,248 |
| November 18, 2025 | 508 | 500 | 500 | 508 | 485 | 24,777 |
| November 17, 2025 | 510 | 500 | 500 | 530 | 483.09 | 73,085 |
| November 14, 2025 | 500 | 530 | 530 | 530 | 500 | 24,336 |
| November 13, 2025 | 520 | 516 | 516 | 524 | 500 | 43,447 |
| November 12, 2025 | 538 | 520 | 520 | 538 | 520 | 52,479 |
| November 11, 2025 | 548 | 538 | 538 | 548 | 528 | 22,350 |
| November 10, 2025 | 532 | 538 | 538 | 558 | 528 | 18,180 |
| November 07, 2025 | 561.67 | 534 | 534 | 566 | 533.67 | 24,212 |
| November 06, 2025 | 576 | 560 | 560 | 580 | 560 | 12,816 |
| November 05, 2025 | 570 | 566 | 566 | 586 | 566 | 41,699 |
| November 04, 2025 | 580 | 570 | 570 | 596 | 570 | 101,448 |
| November 03, 2025 | 562 | 580 | 580 | 600.17 | 562 | 80,930 |
| October 31, 2025 | 578 | 574 | 574 | 580 | 560 | 26,959 |
| October 30, 2025 | 566 | 578 | 578 | 578 | 560 | 28,144 |
| October 29, 2025 | 572 | 572 | 572 | 573.86 | 560 | 17,168 |
| October 28, 2025 | 570 | 572 | 572 | 580 | 560 | 35,609 |
| October 27, 2025 | 570 | 568 | 568 | 570 | 550 | 31,637 |
| October 24, 2025 | 551 | 564 | 564 | 570 | 551 | 15,694 |
| October 23, 2025 | 570 | 568 | 568 | 570 | 550 | 23,821 |
| October 22, 2025 | 568 | 552 | 552 | 568 | 540 | 39,877 |
| October 21, 2025 | 548 | 556 | 556 | 556 | 536.18 | 92,336 |
| October 20, 2025 | 532.76 | 538 | 538 | 546 | 514 | 19,085 |
| October 17, 2025 | 544 | 536 | 536 | 544 | 516 | 22,012 |
| October 16, 2025 | 561.07 | 532 | 532 | 563.43 | 520 | 45,008 |
| October 15, 2025 | 580 | 552 | 552 | 580 | 546.63 | 33,428 |
| October 14, 2025 | 585.25 | 562 | 562 | 588 | 560 | 92,959 |
| October 13, 2025 | 595.89 | 588 | 588 | 600 | 572 | 40,742 |
| October 10, 2025 | 600 | 586 | 586 | 600 | 582 | 191,870 |
| October 09, 2025 | 594 | 590 | 590 | 600 | 572 | 8,206 |
| October 08, 2025 | 570 | 580 | 580 | 588 | 570 | 157,840 |
| October 07, 2025 | 600 | 586 | 586 | 604 | 570 | 382,949 |
| October 06, 2025 | 602 | 604 | 604 | 618 | 590 | 88,906 |
| October 03, 2025 | 610 | 604 | 604 | 620 | 584 | 21,679 |
| October 02, 2025 | 598 | 584 | 584 | 598 | 572 | 24,792 |
| October 01, 2025 | 568 | 588 | 588 | 598 | 568 | 18,721 |
| September 30, 2025 | 588 | 570 | 570 | 588 | 565.94 | 87,909 |
| September 29, 2025 | 564 | 570 | 570 | 606 | 564 | 128,708 |
| September 26, 2025 | 565.06 | 574 | 574 | 582 | 562 | 14,652 |
| September 25, 2025 | 558 | 571 | 571 | 578.76 | 553.19 | 272,434 |
| September 24, 2025 | 568 | 560 | 560 | 568 | 538.48 | 274,268 |
| September 23, 2025 | 568 | 540 | 540 | 568 | 538 | 10,545 |
| September 22, 2025 | 570 | 544 | 544 | 570 | 544 | 58,813 |
| September 19, 2025 | 520 | 552 | 552 | 560 | 520 | 33,168 |
| September 18, 2025 | 578 | 518 | 518 | 578 | 518 | 10,469 |
| September 17, 2025 | 562 | 546 | 546 | 572.86 | 546 | 40,327 |
| September 16, 2025 | 590 | 558 | 558 | 590 | 558 | 194,027 |
| September 15, 2025 | 570 | 562 | 562 | 584.25 | 542 | 33,182 |
| September 12, 2025 | 557 | 550 | 550 | 568 | 542 | 15,946 |