Gooch & Housego PLC (GHH.L) LSE

Currency In GBp

AD

GHH.L Historical Return

If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,173.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 721.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,591.52 GBp. This corresponds to total returns of 17.34%, -27.83%, 59.15%, respectively, with annualized returns of 1.61%, -6.31%, 59.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202696092892896092433,752
June 19, 202693493693698691632,626
June 18, 20269909489481,015936125,713
June 17, 20261,001.69889881,030980148,471
June 16, 20261,0001,0201,0201,031.921,00064,646
June 15, 20261,0051,0201,0201,040980141,278
June 12, 2026945.3699299299294258,605
June 11, 2026940948948956934.0137,546
June 10, 2026922942942950922101,525
June 09, 2026940932932950918.192,348
June 08, 2026932938938960880174,380
June 05, 202698095695698094097,038
June 04, 2026908956956974908160,058
June 03, 2026946922922970900119,074
June 02, 20261,0609409401,084.24887.92542,240
June 01, 20261,0901,1151,1151,1151,07579,896
May 29, 20261,0851,0801,0801,096.351,04072,941
May 28, 20261,0201,0901,0901,0901,010162,373
May 27, 20261,0151,0301,0301,066.51,01033,585
May 26, 20261,0401,0601,0601,0701,020124,910
May 22, 2026990.081,0101,0101,02996666,731
May 21, 2026988.64982982988.6467231,403
May 20, 2026966.1297697699492840,615
May 19, 202692693293299092686,401
May 18, 2026946968968983.3192243,754
May 15, 202693094894896091869,486
May 14, 202695293093095290645,134
May 13, 202692892492495490626,180
May 12, 202695292892898092464,857
May 11, 2026926970970980925.11129,073
May 08, 2026897.7492692693087441,188
May 07, 202694489289294489246,780
May 06, 202691093093094087065,010
May 05, 202691089089091088070,436
May 01, 202691090090091088619,458
April 30, 2026884910910918841.483,208
April 29, 2026862862862866823.2251,935
April 28, 202689683283289683286,924
April 27, 202687085885890485873,045
April 24, 202689087087089085281,023
April 23, 202686486286287483681,795
April 22, 2026850864864904850279,606
April 21, 202687688488490086057,303
April 20, 202688487287288485045,903
April 17, 202685287687689285261,067
April 16, 202682885085086682820,595
April 15, 202685685085086083645,548
April 14, 202686484284289083268,149
April 13, 2026898874874898858.5147,150
April 10, 202690088688690086239,829
April 09, 2026841.01870870900822249,732
April 08, 202678881681681877849,153
April 07, 2026763.5677077078874040,179
April 02, 2026780762762780752.0234,030
April 01, 2026750766766771.56750566,555
March 31, 202673074674675272631,824
March 30, 202675274074075272053,175
March 27, 202675075275277074476,463
March 26, 202675075875877875052,650
March 25, 202677877677678676472,698
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved