Gooch & Housego PLC (GHH.L) LSE

Currency In GBp

AD

GHH.L Historical Return

If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,386.67 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.54 GBp, while 1000 GBp invested 1 year ago would be worth 2,108.03 GBp. This corresponds to total returns of 38.67%, 8.75%, 110.8%, respectively, with annualized returns of 3.32%, 1.69%, 110.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2301,2251,2251,2301,220297,991
September 30, 20261,2301,2301,2301,2301,22019,671
September 29, 20261,220.311,2301,2301,2301,22042,107
September 28, 20261,2201,2251,2251,2251,22023,459
September 25, 20261,2251,2251,2251,2251,220542,789
September 24, 20261,2251,2251,2251,2251,2201.02M
September 23, 20261,2251,2251,2251,2251,220610,123
September 22, 20261,2301,2201,2201,2301,2203.33M
September 21, 20261,2101,2101,2101,2101,20018,229
September 18, 20261,202.571,2051,2051,2101,200.32103,003
September 17, 20261,205.251,2101,2101,2101,200119,515
September 16, 20261,2101,2051,2051,2101,205134,880
September 15, 20261,200.321,2101,2101,2101,200.32284,626
September 11, 20261,206.251,2051,2051,2101,20080,990
September 10, 20261,205.251,2051,2051,2101,205304,209
September 09, 20261,200.71,2051,2051,2101,200.7154,907
September 08, 20261,2051,2051,2051,2101,200982,359
September 07, 20261,2101,2051,2051,212.51,200141,323
September 04, 20261,200.251,2051,2051,2101,200138,087
September 03, 20261,196.561,2051,2051,2051,195127,464
September 02, 20261,2051,1951,1951,2051,19559,648
September 01, 20261,2051,2051,2051,2151,2001.66M
August 28, 20261,2101,2101,2101,2151,205220,374
August 27, 20261,2051,2051,2051,2101,20522,275
August 26, 20261,2001,2151,2151,2151,200777,935
August 25, 20261,1901,2051,2051,2151,190358,191
August 24, 20261,2051,1951,1951,2101,190692,381
August 21, 20261,2101,2051,2051,2101,20571,098
August 20, 20261,2101,2051,2051,2101,20525,384
August 19, 20261,205.511,2101,2101,2101,2051.32M
August 18, 20261,2001,2051,2051,2101,20089,193
August 17, 20261,2101,2101,2101,2151,20044,811
August 14, 20261,2151,2101,2101,2251,21034,205
August 13, 20261,2401,2201,2201,2401,21539,989
August 12, 20261,2201,2201,2201,2201,21522,166
August 11, 20261,2201,2201,2201,2201,215116,222
August 10, 20261,2401,2151,2151,2401,21055,965
August 07, 20261,2201,2201,2201,233.081,214.5116,107
August 06, 20261,2401,2251,2251,2401,22058,390
August 05, 20261,2251,2251,2251,2251,220113,168
August 04, 20261,2201,2201,2201,2301,220830,873
August 03, 20261,2201,2201,2201,2301,22099,916
July 31, 20261,2201,2201,2201,2301,22037,517
July 30, 20261,2201,2201,2201,2301,220353,316
July 29, 20261,2201,2201,2201,2301,22063,323
July 28, 20261,2201,2201,2201,2301,220214,868
July 27, 20261,2251,2201,2201,2351,22048,270
July 23, 20261,2201,2251,2251,2301,220158,046
July 22, 20261,2301,2201,2201,2401,220278,602
July 21, 20261,2151,2251,2251,2401,211.2403,440
July 20, 20261,2101,2201,2201,2301,210345,886
July 17, 20261,2101,2101,2101,2501,210163,360
July 16, 20261,2101,2151,2151,2701,1901.85M
July 15, 202685287487488685263,306
July 14, 202684286286287484223,668
July 13, 2026832.96856856868832.9646,073
July 10, 202680684884886080682,234
July 09, 202683282682683880449,621
July 08, 2026848810810848802.2575,645
July 07, 2026902846846902844.5666,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved