620.00
+5.3314(+0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 634 | 620 | 620 | 634 | 617 | 51,297 |
| January 13, 2026 | 636 | 620 | 620 | 636 | 615.52 | 30,659 |
| January 12, 2026 | 600 | 620 | 620 | 622 | 600 | 260,531 |
| January 09, 2026 | 616 | 616 | 616 | 634 | 602 | 29,897 |
| January 08, 2026 | 620 | 614 | 614 | 634 | 602 | 10,268 |
| January 07, 2026 | 609.57 | 624 | 624 | 636 | 609.57 | 126,406 |
| January 06, 2026 | 619.32 | 626 | 626 | 627.16 | 614.6 | 13,337 |
| January 05, 2026 | 618 | 626 | 626 | 626 | 602 | 17,399 |
| January 02, 2026 | 622 | 618 | 618 | 622 | 598 | 39,258 |
| December 31, 2025 | 622 | 600 | 600 | 636 | 598 | 33,955 |
| December 30, 2025 | 608 | 610 | 610 | 634.24 | 608 | 25,059 |
| December 29, 2025 | 626 | 618 | 618 | 626 | 598 | 24,565 |
| December 24, 2025 | 608.66 | 608 | 608 | 619.06 | 605.08 | 29,360 |
| December 23, 2025 | 596 | 604 | 604 | 624 | 596 | 22,412 |
| December 22, 2025 | 634 | 610 | 610 | 634 | 592 | 65,291 |
| December 19, 2025 | 620 | 600 | 600 | 620 | 600 | 15,725 |
| December 18, 2025 | 608 | 620 | 620 | 625 | 604 | 29,599 |
| December 17, 2025 | 629.8 | 618 | 618 | 630 | 602 | 22,355 |
| December 16, 2025 | 615.68 | 626 | 626 | 626 | 608 | 33,977 |
| December 15, 2025 | 600 | 610 | 610 | 624 | 599.84 | 72,002 |
| December 12, 2025 | 596 | 600 | 600 | 614 | 580 | 72,585 |
| December 11, 2025 | 581.5 | 600 | 600 | 600 | 572 | 54,870 |
| December 10, 2025 | 578 | 588 | 588 | 588.67 | 576 | 45,959 |
| December 09, 2025 | 586 | 586 | 586 | 598 | 568 | 67,726 |
| December 08, 2025 | 583.69 | 600 | 600 | 600 | 576 | 17,550 |
| December 05, 2025 | 576 | 588 | 588 | 592 | 550 | 51,200 |
| December 04, 2025 | 588 | 568 | 568 | 588 | 542 | 54,951 |
| December 03, 2025 | 584 | 582 | 582 | 600 | 574 | 130,389 |
| December 02, 2025 | 516 | 576 | 576 | 589.12 | 502 | 111,094 |
| December 01, 2025 | 530 | 518 | 518 | 530 | 493.77 | 23,387 |
| November 28, 2025 | 501 | 504 | 504 | 524.48 | 481 | 36,918 |
| November 27, 2025 | 472 | 492 | 492 | 501 | 472 | 20,423 |
| November 26, 2025 | 508 | 473 | 473 | 508 | 463.1 | 32,705 |
| November 25, 2025 | 482 | 496 | 496 | 508 | 480 | 28,813 |
| November 24, 2025 | 480 | 480 | 480 | 504 | 480 | 11,597 |
| November 21, 2025 | 500 | 486 | 486 | 500 | 477 | 16,622 |
| November 20, 2025 | 476 | 486 | 486 | 502 | 476 | 33,417 |
| November 19, 2025 | 506 | 479 | 479 | 506 | 479 | 29,248 |
| November 18, 2025 | 508 | 500 | 500 | 508 | 485 | 24,777 |
| November 17, 2025 | 510 | 500 | 500 | 530 | 483.09 | 73,085 |
| November 14, 2025 | 500 | 530 | 530 | 530 | 500 | 24,336 |
| November 13, 2025 | 520 | 516 | 516 | 524 | 500 | 43,447 |
| November 12, 2025 | 538 | 520 | 520 | 538 | 520 | 52,479 |
| November 11, 2025 | 548 | 538 | 538 | 548 | 528 | 22,350 |
| November 10, 2025 | 532 | 538 | 538 | 558 | 528 | 18,180 |
| November 07, 2025 | 561.67 | 534 | 534 | 566 | 533.67 | 24,212 |
| November 06, 2025 | 576 | 560 | 560 | 580 | 560 | 12,816 |
| November 05, 2025 | 570 | 566 | 566 | 586 | 566 | 41,699 |
| November 04, 2025 | 580 | 570 | 570 | 596 | 570 | 101,448 |
| November 03, 2025 | 562 | 580 | 580 | 600.17 | 562 | 80,930 |
| October 31, 2025 | 578 | 574 | 574 | 580 | 560 | 26,959 |
| October 30, 2025 | 566 | 578 | 578 | 578 | 560 | 28,144 |
| October 29, 2025 | 572 | 572 | 572 | 573.86 | 560 | 17,168 |
| October 28, 2025 | 570 | 572 | 572 | 580 | 560 | 35,609 |
| October 27, 2025 | 570 | 568 | 568 | 570 | 550 | 31,637 |
| October 24, 2025 | 551 | 564 | 564 | 570 | 551 | 15,694 |
| October 23, 2025 | 570 | 568 | 568 | 570 | 550 | 23,821 |
| October 22, 2025 | 568 | 552 | 552 | 568 | 540 | 39,877 |
| October 21, 2025 | 548 | 556 | 556 | 556 | 536.18 | 92,336 |
| October 20, 2025 | 532.76 | 538 | 538 | 546 | 514 | 19,085 |