Gooch & Housego PLC (GHH.L) LSE

940.00

-175(-15.70%)

Updated at June 02 06:23PM

Currency In GBp

GHH.L Historical Return

If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,164.42 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 741.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,918.25 GBp. This corresponds to total returns of 16.44%, -25.85%, 91.82%, respectively, with annualized returns of 1.53%, -5.8%, 91.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0609409401,084.24887.92542,240
June 01, 20261,0901,1151,1151,1151,07579,896
May 29, 20261,0851,0801,0801,096.351,04072,941
May 28, 20261,0201,0901,0901,0901,010162,373
May 27, 20261,0151,0301,0301,066.51,01033,585
May 26, 20261,0401,0601,0601,0701,020124,910
May 22, 2026990.081,0101,0101,02996666,731
May 21, 2026988.64982982988.6467231,403
May 20, 2026966.1297697699492840,615
May 19, 202692693293299092686,401
May 18, 2026946968968983.3192243,754
May 15, 202693094894896091869,486
May 14, 202695293093095290645,134
May 13, 202692892492495490626,180
May 12, 202695292892898092464,857
May 11, 2026926970970980925.11129,073
May 08, 2026897.7492692693087441,188
May 07, 202694489289294489246,780
May 06, 202691093093094087065,010
May 05, 202691089089091088070,436
May 01, 202691090090091088619,458
April 30, 2026884910910918841.483,208
April 29, 2026862862862866823.2251,935
April 28, 202689683283289683286,924
April 27, 202687085885890485873,045
April 24, 202689087087089085281,023
April 23, 202686486286287483681,795
April 22, 2026850864864904850279,606
April 21, 202687688488490086057,303
April 20, 202688487287288485045,903
April 17, 202685287687689285261,067
April 16, 202682885085086682820,595
April 15, 202685685085086083645,548
April 14, 202686484284289083268,149
April 13, 2026898874874898858.5147,150
April 10, 202690088688690086239,829
April 09, 2026841.01870870900822249,732
April 08, 202678881681681877849,153
April 07, 2026763.5677077078874040,179
April 02, 2026780762762780752.0234,030
April 01, 2026750766766771.56750566,555
March 31, 202673074674675272631,824
March 30, 202675274074075272053,175
March 27, 202675075275277074476,463
March 26, 202675075875877875052,650
March 25, 202677877677678676472,698
March 24, 2026762760760788756.4823,911
March 23, 202675076476478472458,935
March 20, 202678476476481276482,291
March 19, 2026810762762828.275848,706
March 18, 2026790828828848790198,957
March 17, 2026750772772812722228,402
March 16, 202672273073077072069,665
March 13, 202678074074078072029,508
March 12, 2026790750750790735.1135,410
March 11, 202674276076078874239,201
March 10, 2026750774774774742143,078
March 09, 202676075075077873460,850
March 06, 202680877277280876221,365
March 05, 2026756760760788.9675665,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved