Gooch & Housego PLC (GHH.L) LSE

Currency In GBp

GHH.L Historical Return

If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,346.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 918.01 GBp, while 1000 GBp invested 1 year ago would be worth 2,448.39 GBp. This corresponds to total returns of 34.66%, -8.2%, 144.84%, respectively, with annualized returns of 3.02%, -1.7%, 144.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,210	1,205	1,205	1,210	1,205	71,098
August 20, 2026	1,210	1,205	1,205	1,210	1,205	25,384
August 19, 2026	1,205.51	1,210	1,210	1,210	1,205	1.32M
August 18, 2026	1,200	1,205	1,205	1,210	1,200	89,193
August 17, 2026	1,210	1,210	1,210	1,215	1,200	44,811
August 14, 2026	1,215	1,210	1,210	1,225	1,210	34,205
August 13, 2026	1,240	1,220	1,220	1,240	1,215	39,989
August 12, 2026	1,220	1,220	1,220	1,220	1,215	22,166
August 11, 2026	1,220	1,220	1,220	1,220	1,215	116,222
August 10, 2026	1,240	1,215	1,215	1,240	1,210	55,965
August 07, 2026	1,220	1,220	1,220	1,233.08	1,214.5	116,107
August 06, 2026	1,240	1,225	1,225	1,240	1,220	58,390
August 05, 2026	1,225	1,225	1,225	1,225	1,220	113,168
August 04, 2026	1,220	1,220	1,220	1,230	1,220	830,873
August 03, 2026	1,220	1,220	1,220	1,230	1,220	99,916
July 31, 2026	1,220	1,220	1,220	1,230	1,220	37,517
July 30, 2026	1,220	1,220	1,220	1,230	1,220	353,316
July 29, 2026	1,220	1,220	1,220	1,230	1,220	63,323
July 28, 2026	1,220	1,220	1,220	1,230	1,220	214,868
July 27, 2026	1,225	1,220	1,220	1,235	1,220	48,270
July 23, 2026	1,220	1,225	1,225	1,230	1,220	158,046
July 22, 2026	1,230	1,220	1,220	1,240	1,220	278,602
July 21, 2026	1,215	1,225	1,225	1,240	1,211.2	403,440
July 20, 2026	1,210	1,220	1,220	1,230	1,210	345,886
July 17, 2026	1,210	1,210	1,210	1,250	1,210	163,360
July 16, 2026	1,210	1,215	1,215	1,270	1,190	1.85M
July 15, 2026	852	874	874	886	852	63,306
July 14, 2026	842	862	862	874	842	23,668
July 13, 2026	832.96	856	856	868	832.96	46,073
July 10, 2026	806	848	848	860	806	82,234
July 09, 2026	832	826	826	838	804	49,621
July 08, 2026	848	810	810	848	802.25	75,645
July 07, 2026	902	846	846	902	844.56	66,838
July 06, 2026	865.6	882	882	894	860	45,298
July 03, 2026	916	860	860	958	860	71,382
July 02, 2026	932	922	922	960	910	65,765
July 01, 2026	960	934	934	960	912	34,139
June 30, 2026	960	946	946	960	912	29,384
June 29, 2026	960	940	940	960	912	55,880
June 26, 2026	958	936	936	958	930	22,311
June 25, 2026	960	936	936	960	926	27,899
June 24, 2026	960	932	932	960	920	79,391
June 23, 2026	940	926	926	946	884	62,649
June 22, 2026	960	928	928	960	924	33,752
June 19, 2026	934	936	936	986	916	32,626
June 18, 2026	990	948	948	1,015	936	125,713
June 17, 2026	1,001.6	988	988	1,030	980	148,471
June 16, 2026	1,000	1,020	1,020	1,031.92	1,000	64,646
June 15, 2026	1,005	1,020	1,020	1,040	980	141,278
June 12, 2026	945.36	992	992	992	942	58,605
June 11, 2026	940	948	948	956	934.01	37,546
June 10, 2026	922	942	942	950	922	101,525
June 09, 2026	940	932	932	950	918.1	92,348
June 08, 2026	932	938	938	960	880	174,380
June 05, 2026	980	956	956	980	940	97,038
June 04, 2026	908	956	956	974	908	160,058
June 03, 2026	946	922	922	970	900	119,074
June 02, 2026	1,060	940	940	1,084.24	887.92	542,240
June 01, 2026	1,090	1,115	1,115	1,115	1,075	79,896
May 29, 2026	1,085	1,080	1,080	1,096.35	1,040	72,941