Gooch & Housego PLC (GHH.L) LSE

608.00

+4(+0.66%)

Updated at December 24 02:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025608.66608608619.06605.0829,360
December 23, 202559660460462459622,412
December 22, 202563461061063459265,291
December 19, 202562060060062060015,725
December 18, 202560862062062560429,599
December 17, 2025629.861861863060222,355
December 16, 2025615.6862662662660833,977
December 15, 2025600610610624599.8472,002
December 12, 202559660060061458072,585
December 11, 2025581.560060060057254,870
December 10, 2025578588588588.6757645,959
December 09, 202558658658659856867,726
December 08, 2025583.6960060060057617,550
December 05, 202557658858859255051,200
December 04, 202558856856858854254,951
December 03, 2025584582582600574130,389
December 02, 2025516576576589.12502111,094
December 01, 2025530518518530493.7723,387
November 28, 2025501504504524.4848136,918
November 27, 202547249249250147220,423
November 26, 2025508473473508463.132,705
November 25, 202548249649650848028,813
November 24, 202548048048050448011,597
November 21, 202550048648650047716,622
November 20, 202547648648650247633,417
November 19, 202550647947950647929,248
November 18, 202550850050050848524,777
November 17, 2025510500500530483.0973,085
November 14, 202550053053053050024,336
November 13, 202552051651652450043,447
November 12, 202553852052053852052,479
November 11, 202554853853854852822,350
November 10, 202553253853855852818,180
November 07, 2025561.67534534566533.6724,212
November 06, 202557656056058056012,816
November 05, 202557056656658656641,699
November 04, 2025580570570596570101,448
November 03, 2025562580580600.1756280,930
October 31, 202557857457458056026,959
October 30, 202556657857857856028,144
October 29, 2025572572572573.8656017,168
October 28, 202557057257258056035,609
October 27, 202557056856857055031,637
October 24, 202555156456457055115,694
October 23, 202557056856857055023,821
October 22, 202556855255256854039,877
October 21, 2025548556556556536.1892,336
October 20, 2025532.7653853854651419,085
October 17, 202554453653654451622,012
October 16, 2025561.07532532563.4352045,008
October 15, 2025580552552580546.6333,428
October 14, 2025585.2556256258856092,959
October 13, 2025595.8958858860057240,742
October 10, 2025600586586600582191,870
October 09, 20255945905906005728,206
October 08, 2025570580580588570157,840
October 07, 2025600586586604570382,949
October 06, 202560260460461859088,906
October 03, 202561060460462058421,679
October 02, 202559858458459857224,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved