540.00
+6(+1.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 530 | 540 | 540 | 540 | 530 | 9,398 |
| September 05, 2025 | 540 | 534 | 534 | 566 | 532 | 63,341 |
| September 04, 2025 | 570 | 540 | 540 | 570 | 532 | 22,808 |
| September 03, 2025 | 540 | 560 | 560 | 562 | 526 | 65,220 |
| September 02, 2025 | 500 | 530 | 530 | 530 | 492 | 66,803 |
| September 01, 2025 | 495 | 502 | 502 | 502 | 474 | 59,600 |
| August 29, 2025 | 522 | 495 | 495 | 522 | 485.36 | 20,240 |
| August 28, 2025 | 501.24 | 504 | 504 | 508.35 | 482.6 | 29,044 |
| August 27, 2025 | 506 | 500 | 500 | 528 | 494.3 | 57,977 |
| August 26, 2025 | 495 | 500 | 500 | 512 | 480 | 39,647 |
| August 22, 2025 | 494 | 498 | 498 | 508 | 480 | 21,048 |
| August 21, 2025 | 491.76 | 496 | 496 | 520 | 491.76 | 18,836 |
| August 20, 2025 | 510 | 494 | 494 | 518 | 494 | 26,223 |
| August 19, 2025 | 534.2 | 508 | 508 | 550 | 508 | 27,347 |
| August 18, 2025 | 510 | 528 | 528 | 530 | 510 | 71,399 |
| August 15, 2025 | 538 | 500 | 500 | 538 | 489.23 | 15,130 |
| August 14, 2025 | 540 | 536 | 536 | 574 | 530 | 16,475 |
| August 13, 2025 | 596 | 538 | 538 | 596 | 536 | 28,903 |
| August 12, 2025 | 570 | 564 | 564 | 590.8 | 544 | 69,765 |
| August 11, 2025 | 582 | 562 | 562 | 590 | 560 | 113,839 |
| August 08, 2025 | 588 | 582 | 582 | 588 | 562 | 32,158 |
| August 07, 2025 | 560.76 | 590 | 590 | 590 | 560.76 | 17,189 |
| August 06, 2025 | 583.3 | 580 | 580 | 590 | 572.5 | 36,807 |
| August 05, 2025 | 612.55 | 585.1 | 585.1 | 630 | 580 | 12,012 |
| August 04, 2025 | 630 | 610 | 610 | 630 | 602 | 65,770 |
| August 01, 2025 | 600 | 620 | 620 | 636 | 600 | 11,098 |
| July 31, 2025 | 638 | 606 | 606 | 638 | 602 | 46,286 |
| July 30, 2025 | 619.2 | 620 | 620 | 640 | 612.81 | 63,382 |
| July 29, 2025 | 612 | 618 | 618 | 631.3 | 600 | 142,102 |
| July 28, 2025 | 628 | 618 | 618 | 640 | 612 | 42,037 |
| July 25, 2025 | 628 | 604 | 604 | 628 | 600 | 97,873 |
| July 24, 2025 | 602 | 602 | 602 | 626 | 590 | 83,850 |
| July 23, 2025 | 592 | 606 | 606 | 630 | 592 | 67,983 |
| July 22, 2025 | 603.14 | 618 | 618 | 626 | 602.96 | 25,619 |
| July 21, 2025 | 616 | 610 | 610 | 632 | 592 | 194,319 |
| July 18, 2025 | 626 | 632 | 632 | 646 | 614.06 | 67,333 |
| July 17, 2025 | 614 | 624 | 624 | 647.4 | 614 | 22,899 |
| July 16, 2025 | 612 | 612 | 612 | 630 | 600 | 23,235 |
| July 15, 2025 | 628 | 614 | 614 | 628 | 600 | 16,086 |
| July 14, 2025 | 608 | 628 | 628 | 630 | 600 | 30,740 |
| July 11, 2025 | 600 | 610 | 610 | 628 | 600 | 13,387 |
| July 10, 2025 | 614 | 602 | 602 | 620 | 589.46 | 13,177 |
| July 09, 2025 | 620 | 620 | 620 | 620 | 608 | 18,046 |
| July 08, 2025 | 618.08 | 620 | 620 | 628 | 608 | 64,549 |
| July 07, 2025 | 624.08 | 615 | 615 | 628 | 608 | 65,205 |
| July 04, 2025 | 602 | 610 | 610 | 628 | 602 | 15,538 |
| July 03, 2025 | 628 | 622 | 622 | 628 | 600 | 17,530 |
| July 02, 2025 | 630 | 610 | 610 | 630 | 608 | 11,143 |
| July 01, 2025 | 641.5 | 610 | 610 | 648 | 604.8 | 26,899 |
| June 30, 2025 | 624.36 | 641 | 641 | 660.37 | 592 | 124,874 |
| June 27, 2025 | 618 | 620 | 620 | 626 | 592 | 24,113 |
| June 26, 2025 | 594 | 606 | 606 | 618 | 590 | 53,314 |
| June 25, 2025 | 618 | 600 | 600 | 618 | 594 | 195,633 |
| June 24, 2025 | 608 | 600 | 600 | 638 | 590 | 48,401 |
| June 23, 2025 | 604 | 590 | 590 | 608 | 582 | 254,739 |
| June 20, 2025 | 586 | 584 | 584 | 588 | 574 | 45,563 |
| June 19, 2025 | 584 | 586 | 586 | 592 | 578.6 | 17,533 |
| June 18, 2025 | 580 | 588 | 583.1 | 590 | 580 | 12,595 |
| June 17, 2025 | 576.94 | 590 | 585.08 | 590 | 572 | 33,285 |
| June 16, 2025 | 590 | 584 | 579.13 | 590 | 570 | 35,042 |