Gooch & Housego PLC (GHH.L) LSE

Currency In GBp

AD

GHH.L Historical Return

If you invested 1000 GBp in Gooch & Housego PLC (GHH.L) 10 years ago, it would be worth 1,071.91 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 639.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,366.33 GBp. This corresponds to total returns of 7.19%, -36.06%, 36.63%, respectively, with annualized returns of 0.7%, -8.55%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680684884886080682,234
July 09, 202683282682683880449,621
July 08, 2026848810810848802.2575,645
July 07, 2026902846846902844.5666,838
July 06, 2026865.688288289486045,298
July 03, 202691686086095886071,382
July 02, 202693292292296091065,765
July 01, 202696093493496091234,139
June 30, 202696094694696091229,384
June 29, 202696094094096091255,880
June 26, 202695893693695893022,311
June 25, 202696093693696092627,899
June 24, 202696093293296092079,391
June 23, 202694092692694688462,649
June 22, 202696092892896092433,752
June 19, 202693493693698691632,626
June 18, 20269909489481,015936125,713
June 17, 20261,001.69889881,030980148,471
June 16, 20261,0001,0201,0201,031.921,00064,646
June 15, 20261,0051,0201,0201,040980141,278
June 12, 2026945.3699299299294258,605
June 11, 2026940948948956934.0137,546
June 10, 2026922942942950922101,525
June 09, 2026940932932950918.192,348
June 08, 2026932938938960880174,380
June 05, 202698095695698094097,038
June 04, 2026908956956974908160,058
June 03, 2026946922922970900119,074
June 02, 20261,0609409401,084.24887.92542,240
June 01, 20261,0901,1151,1151,1151,07579,896
May 29, 20261,0851,0801,0801,096.351,04072,941
May 28, 20261,0201,0901,0901,0901,010162,373
May 27, 20261,0151,0301,0301,066.51,01033,585
May 26, 20261,0401,0601,0601,0701,020124,910
May 22, 2026990.081,0101,0101,02996666,731
May 21, 2026988.64982982988.6467231,403
May 20, 2026966.1297697699492840,615
May 19, 202692693293299092686,401
May 18, 2026946968968983.3192243,754
May 15, 202693094894896091869,486
May 14, 202695293093095290645,134
May 13, 202692892492495490626,180
May 12, 202695292892898092464,857
May 11, 2026926970970980925.11129,073
May 08, 2026897.7492692693087441,188
May 07, 202694489289294489246,780
May 06, 202691093093094087065,010
May 05, 202691089089091088070,436
May 01, 202691090090091088619,458
April 30, 2026884910910918841.483,208
April 29, 2026862862862866823.2251,935
April 28, 202689683283289683286,924
April 27, 202687085885890485873,045
April 24, 202689087087089085281,023
April 23, 202686486286287483681,795
April 22, 2026850864864904850279,606
April 21, 202687688488490086057,303
April 20, 202688487287288485045,903
April 17, 202685287687689285261,067
April 16, 202682885085086682820,595
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved