Greystone Housing Impact Investors LP (GHI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHI Historical Return
If you invested $1000 in Greystone Housing Impact Investors LP (GHI) 10 years ago, it would be worth $749.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.12, while $1000 invested 1 year ago would be worth $569.95. This corresponds to total returns of -25.07%, -49.59%, -43.01%, respectively, with annualized returns of -2.84%, -12.8%, -43.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.67 | 5.5 | 5.5 | 5.7 | 5.5 | 38,754 |
| September 30, 2026 | 5.8 | 5.7 | 5.7 | 5.82 | 5.6 | 39,349 |
| September 29, 2026 | 5.84 | 5.77 | 5.77 | 5.86 | 5.73 | 31,487 |
| September 28, 2026 | 5.85 | 5.86 | 5.86 | 6.03 | 5.8 | 37,195 |
| September 25, 2026 | 5.8 | 5.85 | 5.85 | 5.92 | 5.8 | 19,771 |
| September 24, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.8 | 35,734 |
| September 23, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.92 | 50,149 |
| September 22, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.95 | 36,800 |
| September 21, 2026 | 5.97 | 5.99 | 5.99 | 6.01 | 5.97 | 29,888 |
| September 18, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.95 | 41,514 |
| September 17, 2026 | 6 | 5.97 | 5.97 | 6.05 | 5.9 | 41,130 |
| September 16, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.85 | 34,690 |
| September 15, 2026 | 5.94 | 5.91 | 5.91 | 6.06 | 5.9 | 34,144 |
| September 11, 2026 | 6.3 | 6.27 | 6.27 | 6.38 | 6.23 | 25,071 |
| September 10, 2026 | 6.29 | 6.29 | 6.29 | 6.36 | 6.25 | 32,521 |
| September 09, 2026 | 6.19 | 6.28 | 6.28 | 6.36 | 6.16 | 31,774 |
| September 08, 2026 | 6.4 | 6.33 | 6.33 | 6.42 | 6.3 | 42,630 |
| September 04, 2026 | 6.58 | 6.45 | 6.45 | 6.62 | 6.44 | 25,633 |
| September 03, 2026 | 6.35 | 6.55 | 6.55 | 6.62 | 6.3 | 0 |
| September 02, 2026 | 6.27 | 6.24 | 6.24 | 6.31 | 6.13 | 10,259 |
| September 01, 2026 | 6.19 | 6.21 | 6.21 | 6.25 | 6.12 | 42,174 |
| August 31, 2026 | 6.34 | 6.19 | 6.19 | 6.43 | 6.01 | 69,497 |
| August 28, 2026 | 6.35 | 6.32 | 6.32 | 6.48 | 6.24 | 55,934 |
| August 27, 2026 | 6.35 | 6.32 | 6.32 | 6.41 | 6.23 | 38,015 |
| August 26, 2026 | 6.49 | 6.43 | 6.43 | 6.53 | 6.41 | 18,161 |
| August 25, 2026 | 6.75 | 6.55 | 6.55 | 6.75 | 6.51 | 47,971 |
| August 24, 2026 | 6.61 | 6.65 | 6.65 | 6.7 | 6.55 | 49,391 |
| August 21, 2026 | 6.46 | 6.55 | 6.55 | 6.66 | 6.46 | 39,236 |
| August 20, 2026 | 6.68 | 6.47 | 6.47 | 6.72 | 6.41 | 50,525 |
| August 19, 2026 | 6.65 | 6.75 | 6.75 | 6.76 | 6.59 | 0 |
| August 18, 2026 | 5.98 | 6.62 | 6.62 | 6.62 | 5.97 | 164,341 |
| August 17, 2026 | 5.96 | 5.88 | 5.88 | 6.06 | 5.77 | 168,318 |
| August 14, 2026 | 6.16 | 5.97 | 5.97 | 6.16 | 5.96 | 57,501 |
| August 13, 2026 | 6.13 | 6.13 | 6.13 | 6.19 | 6 | 0 |
| August 12, 2026 | 5.74 | 5.99 | 5.99 | 6 | 5.71 | 0 |
| August 11, 2026 | 5.66 | 5.71 | 5.71 | 5.77 | 5.61 | 0 |
| August 10, 2026 | 5.8 | 5.71 | 5.71 | 5.8 | 5.64 | 73,480 |
| August 07, 2026 | 5.84 | 5.75 | 5.75 | 5.87 | 5.72 | 26,505 |
| August 06, 2026 | 5.78 | 5.78 | 5.78 | 5.86 | 5.74 | 64,313 |
| August 05, 2026 | 5.9 | 5.8 | 5.8 | 5.96 | 5.76 | 47,360 |
| August 04, 2026 | 5.94 | 5.93 | 5.93 | 6.04 | 5.9 | 31,822 |
| August 03, 2026 | 5.89 | 5.92 | 5.92 | 6.18 | 5.81 | 144,050 |
| July 31, 2026 | 5.52 | 5.76 | 5.76 | 6.05 | 5.52 | 220,579 |
| July 30, 2026 | 5.29 | 5.46 | 5.46 | 5.49 | 5.29 | 66,189 |
| July 29, 2026 | 5.32 | 5.25 | 5.25 | 5.34 | 5.21 | 34,648 |
| July 28, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.27 | 80,851 |
| July 27, 2026 | 5.16 | 5.32 | 5.32 | 5.5 | 5.16 | 92,076 |
| July 23, 2026 | 5.19 | 5.01 | 5.01 | 5.19 | 4.86 | 120,738 |
| July 22, 2026 | 5.24 | 5.14 | 5.14 | 5.24 | 5.14 | 42,571 |
| July 21, 2026 | 5.23 | 5.27 | 5.27 | 5.31 | 5.23 | 27,261 |
| July 20, 2026 | 5.24 | 5.21 | 5.21 | 5.27 | 5.16 | 52,717 |
| July 17, 2026 | 5.24 | 5.23 | 5.23 | 5.28 | 5.19 | 29,417 |
| July 16, 2026 | 5.27 | 5.25 | 5.25 | 5.29 | 5.24 | 18,923 |
| July 15, 2026 | 5.27 | 5.23 | 5.23 | 5.34 | 5.15 | 58,941 |
| July 14, 2026 | 5.36 | 5.34 | 5.34 | 5.46 | 5.28 | 51,778 |
| July 13, 2026 | 5.43 | 5.28 | 5.28 | 5.45 | 5.26 | 54,251 |
| July 10, 2026 | 5.38 | 5.38 | 5.38 | 5.44 | 5.37 | 14,507 |
| July 09, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.33 | 34,200 |
| July 08, 2026 | 5.56 | 5.4 | 5.4 | 5.6 | 5.4 | 43,973 |
| July 07, 2026 | 5.74 | 5.56 | 5.56 | 5.74 | 5.47 | 61,418 |
AD
