Greystone Housing Impact Investors LP (GHI) NYSE
5.44
+0.04(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.44
+0.04(+0.74%)
Currency In USD
If you invested $1000 in Greystone Housing Impact Investors LP (GHI) 10 years ago, it would be worth $830.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $473.04, while $1000 invested 1 year ago would be worth $517.11. This corresponds to total returns of -16.95%, -52.7%, -48.29%, respectively, with annualized returns of -1.84%, -13.9%, -48.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.32 | 5.4 | 5.4 | 5.45 | 5.3 | 72,689 |
| May 29, 2026 | 5.21 | 5.31 | 5.31 | 5.32 | 5.21 | 63,461 |
| May 28, 2026 | 5.2 | 5.24 | 5.24 | 5.27 | 5.2 | 21,427 |
| May 27, 2026 | 5.15 | 5.26 | 5.26 | 5.34 | 5.15 | 41,083 |
| May 26, 2026 | 5.06 | 5.21 | 5.21 | 5.29 | 5.06 | 155,967 |
| May 22, 2026 | 5.1 | 5.1 | 5.1 | 5.18 | 5.06 | 50,697 |
| May 21, 2026 | 5.26 | 5.16 | 5.16 | 5.32 | 5.08 | 70,536 |
| May 20, 2026 | 5.25 | 5.26 | 5.26 | 5.33 | 5.21 | 62,363 |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.34 | 5.25 | 59,783 |
| May 18, 2026 | 5.31 | 5.32 | 5.32 | 5.34 | 5.26 | 56,584 |
| May 15, 2026 | 5.25 | 5.26 | 5.26 | 5.34 | 5.23 | 57,397 |
| May 14, 2026 | 5.26 | 5.23 | 5.23 | 5.31 | 5.22 | 33,226 |
| May 13, 2026 | 5.2 | 5.2 | 5.2 | 5.33 | 5.1 | 70,285 |
| May 12, 2026 | 5.31 | 5.2 | 5.2 | 5.35 | 5.04 | 59,014 |
| May 11, 2026 | 5.41 | 5.09 | 5.09 | 5.41 | 5.08 | 89,495 |
| May 08, 2026 | 5.33 | 5.41 | 5.41 | 5.5 | 5.3 | 35,917 |
| May 07, 2026 | 5.33 | 5.29 | 5.29 | 5.34 | 5.22 | 52,980 |
| May 06, 2026 | 5.36 | 5.34 | 5.34 | 5.4 | 5.3 | 49,065 |
| May 05, 2026 | 5.36 | 5.34 | 5.34 | 5.45 | 5.3 | 66,147 |
| May 04, 2026 | 5.45 | 5.33 | 5.33 | 5.49 | 5.33 | 64,196 |
| May 01, 2026 | 5.4 | 5.44 | 5.44 | 5.56 | 5.31 | 30,954 |
| April 30, 2026 | 5.35 | 5.4 | 5.4 | 5.6 | 5.25 | 122,106 |
| April 29, 2026 | 5.2 | 5.32 | 5.32 | 5.4 | 5.17 | 115,092 |
| April 28, 2026 | 5.16 | 5.18 | 5.18 | 5.18 | 5.07 | 49,143 |
| April 27, 2026 | 5.14 | 5.14 | 5.14 | 5.25 | 5.11 | 36,248 |
| April 24, 2026 | 5.09 | 5.2 | 5.2 | 5.24 | 5.09 | 35,137 |
| April 23, 2026 | 5.19 | 5.18 | 5.18 | 5.29 | 5.05 | 65,788 |
| April 22, 2026 | 5.16 | 5.19 | 5.19 | 5.19 | 5.06 | 57,652 |
| April 21, 2026 | 5.26 | 5.11 | 5.11 | 5.31 | 5.05 | 76,477 |
| April 20, 2026 | 5.23 | 5.19 | 5.19 | 5.39 | 5.15 | 101,868 |
| April 17, 2026 | 5.28 | 5.29 | 5.29 | 5.41 | 5.21 | 162,285 |
| April 16, 2026 | 5.39 | 5.26 | 5.26 | 5.42 | 5.26 | 55,692 |
| April 15, 2026 | 5.29 | 5.33 | 5.33 | 5.43 | 5.26 | 115,527 |
| April 14, 2026 | 5.33 | 5.24 | 5.24 | 5.44 | 5.2 | 133,842 |
| April 13, 2026 | 5.18 | 5.32 | 5.32 | 5.38 | 5.14 | 101,837 |
| April 10, 2026 | 5.08 | 5.16 | 5.16 | 5.22 | 5.04 | 153,810 |
| April 09, 2026 | 4.91 | 5.03 | 5.03 | 5.08 | 4.84 | 129,064 |
| April 08, 2026 | 5.08 | 4.91 | 4.91 | 5.12 | 4.85 | 161,079 |
| April 07, 2026 | 5.1 | 4.97 | 4.97 | 5.1 | 4.95 | 80,401 |
| April 06, 2026 | 5.02 | 5.07 | 5.07 | 5.2 | 4.98 | 234,253 |
| April 02, 2026 | 4.96 | 5.04 | 5.04 | 5.08 | 4.84 | 146,129 |
| April 01, 2026 | 4.91 | 5 | 5 | 5.3 | 4.9 | 226,698 |
| March 31, 2026 | 4.92 | 4.92 | 4.92 | 5.05 | 4.71 | 231,086 |
| March 30, 2026 | 5.03 | 5 | 4.86 | 5.31 | 4.95 | 310,691 |
| March 27, 2026 | 4.99 | 4.91 | 4.77 | 5.07 | 4.79 | 165,305 |
| March 26, 2026 | 4.95 | 4.91 | 4.77 | 5.12 | 4.84 | 210,184 |
| March 25, 2026 | 5.12 | 4.93 | 4.79 | 5.2 | 4.92 | 328,514 |
| March 24, 2026 | 5.5 | 5.05 | 4.91 | 5.6 | 5.04 | 578,675 |
| March 23, 2026 | 5.5 | 5.53 | 5.38 | 5.62 | 5.26 | 279,285 |
| March 20, 2026 | 5.79 | 5.35 | 5.2 | 5.89 | 5.3 | 486,457 |
| March 19, 2026 | 5.7 | 5.89 | 5.73 | 6.23 | 5.7 | 245,775 |
| March 18, 2026 | 6.2 | 5.87 | 5.71 | 6.27 | 5.61 | 361,043 |
| March 17, 2026 | 6.8 | 6.17 | 6 | 6.99 | 6.15 | 398,727 |
| March 16, 2026 | 7.18 | 7.18 | 6.98 | 7.29 | 7.12 | 54,789 |
| March 13, 2026 | 7.36 | 7.15 | 6.95 | 7.43 | 7.1 | 77,983 |
| March 12, 2026 | 7.29 | 7.27 | 7.07 | 7.42 | 7.27 | 33,357 |
| March 11, 2026 | 7.35 | 7.35 | 7.14 | 7.61 | 7.25 | 35,595 |
| March 10, 2026 | 7.6 | 7.28 | 7.08 | 7.6 | 7.24 | 61,446 |
| March 09, 2026 | 7.6 | 7.57 | 7.36 | 7.65 | 7.45 | 54,742 |
| March 06, 2026 | 7.68 | 7.65 | 7.44 | 7.74 | 7.63 | 25,700 |