Greystone Housing Impact Investors LP (GHI) NYSE

7.03

-0.15(-2.09%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.127.037.037.216.99162,456
December 23, 20257.297.187.187.437.15158,589
December 22, 202577.37.37.56.95241,500
December 19, 20257.116.856.857.26.75253,900
December 18, 20257.187.17.17.447.1188,978
December 17, 20256.67.157.157.36.6319,102
December 16, 20256.426.386.386.596.3299,939
December 15, 20256.556.416.416.576.32162,963
December 12, 20256.566.546.546.696.53146,691
December 11, 20256.66.626.626.736.47188,520
December 10, 20256.56.546.546.656.4687,647
December 09, 20256.526.586.586.736.52108,024
December 08, 20256.686.586.586.76.5102,507
December 05, 20256.86.686.686.866.5793,646
December 04, 20256.826.746.746.826.6143,439
December 03, 20256.526.776.776.846.4178,049
December 02, 20256.666.526.526.736.5241,140
December 01, 20256.986.646.647.036.63174,420
November 28, 20256.777.067.067.126.77110,027
November 26, 20256.76.796.796.856.56146,700
November 25, 20256.466.736.736.856.38199,821
November 24, 20256.126.56.56.616.01250,229
November 21, 20256.186.146.146.36.11164,100
November 20, 20256.416.226.226.436.18235,038
November 19, 20256.526.386.386.556.3883,500
November 18, 20256.566.526.526.566.31148,029
November 17, 20256.636.566.566.776.53226,506
November 14, 20256.866.626.626.886.57176,900
November 13, 20256.856.886.887.056.81158,600
November 12, 20257.16.96.97.136.76230,100
November 11, 20257.157.067.067.156.98141,400
November 10, 20257.097.137.137.316.96208,378
November 07, 20257.437.067.067.56.97215,100
November 06, 20258.087.357.358.147.35272,707
November 05, 20258.448.248.248.458.2464,841
November 04, 20258.288.448.448.458.25107,263
November 03, 20258.38.288.288.368.21175,805
October 31, 20258.318.278.278.498.21119,430
October 30, 20258.38.268.268.588.2210,825
October 29, 20258.678.418.418.688.4193,115
October 28, 20258.658.668.668.728.5853,600
October 27, 20258.568.648.648.78.45162,200
October 24, 20258.748.568.568.828.55129,910
October 23, 20258.918.738.738.998.72172,314
October 22, 20258.98.918.919.058.9123,300
October 21, 20259.28.978.979.328.92152,456
October 20, 20259.49.219.219.49.2103,020
October 17, 20259.529.399.419.589.19150,610
October 16, 20259.849.69.69.859.5112,927
October 15, 20259.899.779.779.989.7597,346
October 14, 20259.959.939.9310.079.86158,010
October 13, 202510.019.969.9610.149.9694,530
October 10, 202510.0310.1610.1610.29.98112,223
October 09, 202510.1810.110.110.3110.0595,207
October 08, 202510.2910.2310.2310.3310.248,484
October 07, 202510.4210.2710.2710.4310.2274,500
October 06, 202510.1910.3710.3710.4410.15103,300
October 03, 202510.2910.1810.1810.310.163,221
October 02, 202510.2910.2510.2510.4610.284,600
October 01, 202510.310.310.310.5310.1737,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved