7.03
-0.15(-2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.29 | 7.18 | 7.18 | 7.43 | 7.15 | 158,589 |
| December 22, 2025 | 7 | 7.3 | 7.3 | 7.5 | 6.95 | 241,500 |
| December 19, 2025 | 7.11 | 6.85 | 6.85 | 7.2 | 6.75 | 253,900 |
| December 18, 2025 | 7.18 | 7.1 | 7.1 | 7.44 | 7.1 | 188,978 |
| December 17, 2025 | 6.6 | 7.15 | 7.15 | 7.3 | 6.6 | 319,102 |
| December 16, 2025 | 6.42 | 6.38 | 6.38 | 6.59 | 6.3 | 299,939 |
| December 15, 2025 | 6.55 | 6.41 | 6.41 | 6.57 | 6.32 | 162,963 |
| December 12, 2025 | 6.56 | 6.54 | 6.54 | 6.69 | 6.53 | 146,691 |
| December 11, 2025 | 6.6 | 6.62 | 6.62 | 6.73 | 6.47 | 188,520 |
| December 10, 2025 | 6.5 | 6.54 | 6.54 | 6.65 | 6.46 | 87,647 |
| December 09, 2025 | 6.52 | 6.58 | 6.58 | 6.73 | 6.52 | 108,024 |
| December 08, 2025 | 6.68 | 6.58 | 6.58 | 6.7 | 6.5 | 102,507 |
| December 05, 2025 | 6.8 | 6.68 | 6.68 | 6.86 | 6.57 | 93,646 |
| December 04, 2025 | 6.82 | 6.74 | 6.74 | 6.82 | 6.61 | 43,439 |
| December 03, 2025 | 6.52 | 6.77 | 6.77 | 6.84 | 6.4 | 178,049 |
| December 02, 2025 | 6.66 | 6.52 | 6.52 | 6.73 | 6.5 | 241,140 |
| December 01, 2025 | 6.98 | 6.64 | 6.64 | 7.03 | 6.63 | 174,420 |
| November 28, 2025 | 6.77 | 7.06 | 7.06 | 7.12 | 6.77 | 110,027 |
| November 26, 2025 | 6.7 | 6.79 | 6.79 | 6.85 | 6.56 | 146,700 |
| November 25, 2025 | 6.46 | 6.73 | 6.73 | 6.85 | 6.38 | 199,821 |
| November 24, 2025 | 6.12 | 6.5 | 6.5 | 6.61 | 6.01 | 250,229 |
| November 21, 2025 | 6.18 | 6.14 | 6.14 | 6.3 | 6.11 | 164,100 |
| November 20, 2025 | 6.41 | 6.22 | 6.22 | 6.43 | 6.18 | 235,038 |
| November 19, 2025 | 6.52 | 6.38 | 6.38 | 6.55 | 6.38 | 83,500 |
| November 18, 2025 | 6.56 | 6.52 | 6.52 | 6.56 | 6.31 | 148,029 |
| November 17, 2025 | 6.63 | 6.56 | 6.56 | 6.77 | 6.53 | 226,506 |
| November 14, 2025 | 6.86 | 6.62 | 6.62 | 6.88 | 6.57 | 176,900 |
| November 13, 2025 | 6.85 | 6.88 | 6.88 | 7.05 | 6.81 | 158,600 |
| November 12, 2025 | 7.1 | 6.9 | 6.9 | 7.13 | 6.76 | 230,100 |
| November 11, 2025 | 7.15 | 7.06 | 7.06 | 7.15 | 6.98 | 141,400 |
| November 10, 2025 | 7.09 | 7.13 | 7.13 | 7.31 | 6.96 | 208,378 |
| November 07, 2025 | 7.43 | 7.06 | 7.06 | 7.5 | 6.97 | 215,100 |
| November 06, 2025 | 8.08 | 7.35 | 7.35 | 8.14 | 7.35 | 272,707 |
| November 05, 2025 | 8.44 | 8.24 | 8.24 | 8.45 | 8.24 | 64,841 |
| November 04, 2025 | 8.28 | 8.44 | 8.44 | 8.45 | 8.25 | 107,263 |
| November 03, 2025 | 8.3 | 8.28 | 8.28 | 8.36 | 8.21 | 175,805 |
| October 31, 2025 | 8.31 | 8.27 | 8.27 | 8.49 | 8.21 | 119,430 |
| October 30, 2025 | 8.3 | 8.26 | 8.26 | 8.58 | 8.2 | 210,825 |
| October 29, 2025 | 8.67 | 8.41 | 8.41 | 8.68 | 8.4 | 193,115 |
| October 28, 2025 | 8.65 | 8.66 | 8.66 | 8.72 | 8.58 | 53,600 |
| October 27, 2025 | 8.56 | 8.64 | 8.64 | 8.7 | 8.45 | 162,200 |
| October 24, 2025 | 8.74 | 8.56 | 8.56 | 8.82 | 8.55 | 129,910 |
| October 23, 2025 | 8.91 | 8.73 | 8.73 | 8.99 | 8.72 | 172,314 |
| October 22, 2025 | 8.9 | 8.91 | 8.91 | 9.05 | 8.9 | 123,300 |
| October 21, 2025 | 9.2 | 8.97 | 8.97 | 9.32 | 8.92 | 152,456 |
| October 20, 2025 | 9.4 | 9.21 | 9.21 | 9.4 | 9.2 | 103,020 |
| October 17, 2025 | 9.52 | 9.39 | 9.41 | 9.58 | 9.19 | 150,610 |
| October 16, 2025 | 9.84 | 9.6 | 9.6 | 9.85 | 9.5 | 112,927 |
| October 15, 2025 | 9.89 | 9.77 | 9.77 | 9.98 | 9.75 | 97,346 |
| October 14, 2025 | 9.95 | 9.93 | 9.93 | 10.07 | 9.86 | 158,010 |
| October 13, 2025 | 10.01 | 9.96 | 9.96 | 10.14 | 9.96 | 94,530 |
| October 10, 2025 | 10.03 | 10.16 | 10.16 | 10.2 | 9.98 | 112,223 |
| October 09, 2025 | 10.18 | 10.1 | 10.1 | 10.31 | 10.05 | 95,207 |
| October 08, 2025 | 10.29 | 10.23 | 10.23 | 10.33 | 10.2 | 48,484 |
| October 07, 2025 | 10.42 | 10.27 | 10.27 | 10.43 | 10.22 | 74,500 |
| October 06, 2025 | 10.19 | 10.37 | 10.37 | 10.44 | 10.15 | 103,300 |
| October 03, 2025 | 10.29 | 10.18 | 10.18 | 10.3 | 10.1 | 63,221 |
| October 02, 2025 | 10.29 | 10.25 | 10.25 | 10.46 | 10.2 | 84,600 |
| October 01, 2025 | 10.3 | 10.3 | 10.3 | 10.53 | 10.17 | 37,532 |
| September 30, 2025 | 10.46 | 10.3 | 10.3 | 10.55 | 10.25 | 110,500 |