Greystone Housing Impact Investors LP (GHI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHI Historical Return
If you invested $1000 in Greystone Housing Impact Investors LP (GHI) 10 years ago, it would be worth $783.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.62, while $1000 invested 1 year ago would be worth $513.85. This corresponds to total returns of -21.69%, -55.94%, -48.62%, respectively, with annualized returns of -2.41%, -15.11%, -48.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.38 | 5.38 | 5.38 | 5.44 | 5.37 | 14,507 |
| July 09, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.33 | 34,200 |
| July 08, 2026 | 5.56 | 5.4 | 5.4 | 5.6 | 5.4 | 43,973 |
| July 07, 2026 | 5.74 | 5.56 | 5.56 | 5.74 | 5.47 | 61,418 |
| July 06, 2026 | 6.06 | 5.76 | 5.76 | 6.07 | 5.73 | 63,091 |
| July 02, 2026 | 5.9 | 5.96 | 5.96 | 6 | 5.71 | 51,563 |
| July 01, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.78 | 23,209 |
| June 30, 2026 | 5.83 | 5.8 | 5.8 | 5.92 | 5.8 | 41,906 |
| June 29, 2026 | 5.83 | 6.04 | 6.04 | 6.11 | 5.83 | 86,931 |
| June 26, 2026 | 5.73 | 5.78 | 5.78 | 6.1 | 5.7 | 79,984 |
| June 25, 2026 | 5.88 | 5.73 | 5.73 | 5.93 | 5.71 | 48,343 |
| June 24, 2026 | 5.96 | 5.86 | 5.86 | 6 | 5.8 | 25,028 |
| June 23, 2026 | 5.45 | 5.94 | 5.94 | 6.16 | 5.45 | 281,956 |
| June 22, 2026 | 5.31 | 5.66 | 5.66 | 5.66 | 5.31 | 183,277 |
| June 18, 2026 | 5.2 | 5.19 | 5.19 | 5.25 | 5.18 | 42,571 |
| June 17, 2026 | 5.21 | 5.22 | 5.22 | 5.35 | 5.21 | 57,496 |
| June 16, 2026 | 5.15 | 5.2 | 5.2 | 5.32 | 5.15 | 53,840 |
| June 15, 2026 | 5.15 | 5.21 | 5.21 | 5.33 | 5.15 | 77,807 |
| June 12, 2026 | 5.16 | 5.15 | 5.15 | 5.27 | 5.13 | 39,638 |
| June 11, 2026 | 5.11 | 5.16 | 5.16 | 5.22 | 5.05 | 35,954 |
| June 10, 2026 | 5.16 | 5.14 | 5.14 | 5.24 | 5.14 | 42,350 |
| June 09, 2026 | 5.15 | 5.16 | 5.16 | 5.21 | 5.1 | 26,881 |
| June 08, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 5.15 | 23,599 |
| June 05, 2026 | 5.26 | 5.15 | 5.15 | 5.28 | 5.14 | 31,871 |
| June 04, 2026 | 5.26 | 5.27 | 5.27 | 5.38 | 5.25 | 55,285 |
| June 03, 2026 | 5.46 | 5.29 | 5.29 | 5.5 | 5.29 | 22,115 |
| June 02, 2026 | 5.42 | 5.44 | 5.44 | 5.51 | 5.35 | 82,542 |
| June 01, 2026 | 5.32 | 5.4 | 5.4 | 5.45 | 5.3 | 72,689 |
| May 29, 2026 | 5.21 | 5.31 | 5.31 | 5.32 | 5.21 | 63,461 |
| May 28, 2026 | 5.2 | 5.24 | 5.24 | 5.27 | 5.2 | 21,427 |
| May 27, 2026 | 5.15 | 5.26 | 5.26 | 5.34 | 5.15 | 41,083 |
| May 26, 2026 | 5.06 | 5.21 | 5.21 | 5.29 | 5.06 | 155,967 |
| May 22, 2026 | 5.1 | 5.1 | 5.1 | 5.18 | 5.06 | 50,697 |
| May 21, 2026 | 5.26 | 5.16 | 5.16 | 5.32 | 5.08 | 70,536 |
| May 20, 2026 | 5.25 | 5.26 | 5.26 | 5.33 | 5.21 | 62,363 |
| May 19, 2026 | 5.25 | 5.25 | 5.25 | 5.34 | 5.25 | 59,783 |
| May 18, 2026 | 5.31 | 5.32 | 5.32 | 5.34 | 5.26 | 56,584 |
| May 15, 2026 | 5.25 | 5.26 | 5.26 | 5.34 | 5.23 | 57,397 |
| May 14, 2026 | 5.26 | 5.23 | 5.23 | 5.31 | 5.22 | 33,226 |
| May 13, 2026 | 5.2 | 5.2 | 5.2 | 5.33 | 5.1 | 70,285 |
| May 12, 2026 | 5.31 | 5.2 | 5.2 | 5.35 | 5.04 | 59,014 |
| May 11, 2026 | 5.41 | 5.09 | 5.09 | 5.41 | 5.08 | 89,495 |
| May 08, 2026 | 5.33 | 5.41 | 5.41 | 5.5 | 5.3 | 35,917 |
| May 07, 2026 | 5.33 | 5.29 | 5.29 | 5.34 | 5.22 | 52,980 |
| May 06, 2026 | 5.36 | 5.34 | 5.34 | 5.4 | 5.3 | 49,065 |
| May 05, 2026 | 5.36 | 5.34 | 5.34 | 5.45 | 5.3 | 66,147 |
| May 04, 2026 | 5.45 | 5.33 | 5.33 | 5.49 | 5.33 | 64,196 |
| May 01, 2026 | 5.4 | 5.44 | 5.44 | 5.56 | 5.31 | 30,954 |
| April 30, 2026 | 5.35 | 5.4 | 5.4 | 5.6 | 5.25 | 122,106 |
| April 29, 2026 | 5.2 | 5.32 | 5.32 | 5.4 | 5.17 | 115,092 |
| April 28, 2026 | 5.16 | 5.18 | 5.18 | 5.18 | 5.07 | 49,143 |
| April 27, 2026 | 5.14 | 5.14 | 5.14 | 5.25 | 5.11 | 36,248 |
| April 24, 2026 | 5.09 | 5.2 | 5.2 | 5.24 | 5.09 | 35,137 |
| April 23, 2026 | 5.19 | 5.18 | 5.18 | 5.29 | 5.05 | 65,788 |
| April 22, 2026 | 5.16 | 5.19 | 5.19 | 5.19 | 5.06 | 57,652 |
| April 21, 2026 | 5.26 | 5.11 | 5.11 | 5.31 | 5.05 | 76,477 |
| April 20, 2026 | 5.23 | 5.19 | 5.19 | 5.39 | 5.15 | 101,868 |
| April 17, 2026 | 5.28 | 5.29 | 5.29 | 5.41 | 5.21 | 162,285 |
| April 16, 2026 | 5.39 | 5.26 | 5.26 | 5.42 | 5.26 | 55,692 |
| April 15, 2026 | 5.29 | 5.33 | 5.33 | 5.43 | 5.26 | 115,527 |
AD
