Greystone Housing Impact Investors LP (GHI) NYSE

9.39

-0.21(-2.19%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.529.399.419.589.19150,610
October 16, 20259.849.69.69.859.5112,927
October 15, 20259.899.779.779.989.7597,346
October 14, 20259.959.939.9310.079.86158,010
October 13, 202510.019.969.9610.149.9694,530
October 10, 202510.0310.1610.1610.29.98112,223
October 09, 202510.1810.110.110.3110.0595,207
October 08, 202510.2910.2310.2310.3310.248,484
October 07, 202510.4210.2710.2710.4310.2274,500
October 06, 202510.1910.3710.3710.4410.15103,300
October 03, 202510.2910.1810.1810.310.163,221
October 02, 202510.2910.2510.2510.4610.284,600
October 01, 202510.310.310.310.5310.1737,532
September 30, 202510.4610.310.310.5510.25110,500
September 29, 202510.6910.7410.4410.7910.6375,596
September 26, 202510.4610.6210.6210.6810.4450,933
September 25, 202510.5310.4610.4610.610.454,238
September 24, 202510.5710.5410.5410.5910.520,900
September 23, 202510.5810.5710.5710.7310.5433,000
September 22, 202510.5110.610.610.6110.5125,475
September 19, 202510.7310.5310.5310.7510.5284,800
September 18, 202510.8610.7410.7410.910.7130,048
September 17, 202510.8810.8310.8310.9410.819,141
September 16, 202510.8110.8510.8510.8810.7534,025
September 15, 202510.8310.810.810.8410.7145,600
September 12, 202510.910.7910.7910.910.738,316
September 11, 202510.7610.6610.6610.8510.6544,500
September 10, 202510.8110.7610.7610.8810.7122,301
September 09, 202510.7410.8410.8410.8610.7228,692
September 08, 202510.8910.7510.7510.8910.7545,200
September 05, 202510.9110.9410.9410.9510.7145,466
September 04, 202510.8610.8110.8110.9210.7948,000
September 03, 202510.7310.8710.8710.9210.5189,115
September 02, 202510.6210.7310.7310.7910.5647,230
August 29, 202510.810.6710.6710.9410.6144,011
August 28, 202510.8410.7410.7411.0310.7246,345
August 27, 20251110.9110.911110.831,300
August 26, 202510.9510.9410.941110.919,074
August 25, 20251110.9510.951110.838,600
August 22, 202510.8110.8310.8310.910.7952,370
August 21, 202510.6910.8610.8610.8710.6140,100
August 20, 202510.6210.6910.6910.710.4559,633
August 19, 20251110.6610.661110.686,000
August 18, 202510.5110.9110.9111.1210.51191,133
August 15, 202510.4510.4510.4510.5810.3921,200
August 14, 202510.3810.4410.4410.510.3545,700
August 13, 202510.5510.4710.4710.6510.3757,124
August 12, 202510.4810.5610.5610.610.3839,328
August 11, 202510.3910.3910.3910.5510.3482,307
August 08, 202510.3210.3210.3210.4210.1565,040
August 07, 202510.710.2510.2510.7410.15152,600
August 06, 202510.810.7110.7110.8610.7134,500
August 05, 202510.910.8310.8310.910.8138,400
August 04, 202511.0210.910.911.1410.8859,822
August 01, 202511.0811.0111.0111.2410.9836,000
July 31, 202511.1911.0311.0311.311.0364,563
July 30, 202510.8711.1911.1911.2810.8568,411
July 29, 202510.9610.8210.8210.9810.8129,300
July 28, 202510.9510.9710.9711.0410.8868,043
July 25, 202511.0411.0111.0111.0710.9143,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved