7.95
-0.05(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.86 | 7.95 | 7.95 | 8.05 | 7.86 | 44,500 |
| February 19, 2026 | 7.87 | 8 | 8 | 8 | 7.85 | 34,085 |
| February 18, 2026 | 7.78 | 7.95 | 7.95 | 7.99 | 7.78 | 122,947 |
| February 17, 2026 | 7.71 | 7.76 | 7.76 | 7.85 | 7.64 | 75,049 |
| February 13, 2026 | 7.55 | 7.7 | 7.7 | 7.77 | 7.54 | 58,019 |
| February 12, 2026 | 7.73 | 7.57 | 7.57 | 7.75 | 7.5 | 30,648 |
| February 11, 2026 | 7.8 | 7.71 | 7.71 | 7.8 | 7.63 | 32,700 |
| February 10, 2026 | 7.67 | 7.8 | 7.8 | 7.82 | 7.62 | 31,885 |
| February 09, 2026 | 7.62 | 7.61 | 7.61 | 7.74 | 7.5 | 113,900 |
| February 06, 2026 | 7.64 | 7.64 | 7.64 | 7.72 | 7.5 | 84,500 |
| February 05, 2026 | 7.63 | 7.6 | 7.6 | 7.73 | 7.51 | 51,985 |
| February 04, 2026 | 7.71 | 7.73 | 7.73 | 7.88 | 7.62 | 72,045 |
| February 03, 2026 | 7.85 | 7.7 | 7.7 | 7.9 | 7.55 | 93,728 |
| February 02, 2026 | 7.94 | 7.93 | 7.93 | 8 | 7.81 | 76,725 |
| January 30, 2026 | 8.16 | 7.93 | 7.93 | 8.16 | 7.8 | 119,900 |
| January 29, 2026 | 7.77 | 8.1 | 8.1 | 8.16 | 7.74 | 142,073 |
| January 28, 2026 | 7.94 | 7.71 | 7.71 | 7.96 | 7.66 | 64,407 |
| January 27, 2026 | 7.77 | 7.96 | 7.96 | 8.04 | 7.71 | 81,555 |
| January 26, 2026 | 7.69 | 7.86 | 7.86 | 7.88 | 7.65 | 58,306 |
| January 23, 2026 | 7.9 | 7.68 | 7.68 | 8.06 | 7.67 | 110,973 |
| January 22, 2026 | 7.77 | 8.1 | 8.1 | 8.1 | 7.77 | 35,336 |
| January 21, 2026 | 7.77 | 7.68 | 7.68 | 7.9 | 7.63 | 28,800 |
| January 20, 2026 | 7.99 | 7.77 | 7.77 | 7.99 | 7.69 | 105,000 |
| January 16, 2026 | 7.87 | 8.06 | 8.06 | 8.06 | 7.73 | 94,182 |
| January 15, 2026 | 7.91 | 7.97 | 7.97 | 8 | 7.77 | 98,900 |
| January 14, 2026 | 7.38 | 7.87 | 7.87 | 7.89 | 7.37 | 110,450 |
| January 13, 2026 | 7.64 | 7.38 | 7.38 | 7.64 | 7.28 | 121,100 |
| January 12, 2026 | 7.6 | 7.52 | 7.52 | 7.68 | 7.4 | 101,600 |
| January 09, 2026 | 7.27 | 7.67 | 7.67 | 7.75 | 7.27 | 121,537 |
| January 08, 2026 | 7.23 | 7.43 | 7.43 | 7.5 | 7.23 | 64,494 |
| January 07, 2026 | 7.08 | 7.23 | 7.23 | 7.41 | 7.08 | 124,123 |
| January 06, 2026 | 7.25 | 7.11 | 7.11 | 7.25 | 6.95 | 131,087 |
| January 05, 2026 | 7.44 | 7.27 | 7.27 | 7.44 | 7.2 | 181,211 |
| January 02, 2026 | 7.05 | 7.04 | 7.04 | 7.36 | 6.86 | 231,200 |
| December 31, 2025 | 6.7 | 6.89 | 6.89 | 7 | 6.52 | 516,230 |
| December 30, 2025 | 6.92 | 6.77 | 6.52 | 7 | 6.76 | 274,900 |
| December 29, 2025 | 7.19 | 6.93 | 6.67 | 7.35 | 6.9 | 357,300 |
| December 26, 2025 | 7.07 | 7.21 | 7.21 | 7.33 | 7.01 | 152,520 |
| December 24, 2025 | 7.12 | 7.03 | 7.03 | 7.21 | 6.99 | 162,456 |
| December 23, 2025 | 7.29 | 7.18 | 7.18 | 7.43 | 7.15 | 158,589 |
| December 22, 2025 | 7 | 7.3 | 7.3 | 7.5 | 6.95 | 241,500 |
| December 19, 2025 | 7.11 | 6.85 | 6.85 | 7.2 | 6.75 | 253,900 |
| December 18, 2025 | 7.18 | 7.1 | 7.1 | 7.44 | 7.1 | 188,978 |
| December 17, 2025 | 6.6 | 7.15 | 7.15 | 7.3 | 6.6 | 319,102 |
| December 16, 2025 | 6.42 | 6.38 | 6.38 | 6.59 | 6.3 | 299,939 |
| December 15, 2025 | 6.55 | 6.41 | 6.41 | 6.57 | 6.32 | 162,963 |
| December 12, 2025 | 6.56 | 6.54 | 6.54 | 6.69 | 6.53 | 146,691 |
| December 11, 2025 | 6.6 | 6.62 | 6.62 | 6.73 | 6.47 | 188,520 |
| December 10, 2025 | 6.5 | 6.54 | 6.54 | 6.65 | 6.46 | 87,647 |
| December 09, 2025 | 6.52 | 6.58 | 6.58 | 6.73 | 6.52 | 108,024 |
| December 08, 2025 | 6.68 | 6.58 | 6.58 | 6.7 | 6.5 | 102,507 |
| December 05, 2025 | 6.8 | 6.68 | 6.68 | 6.86 | 6.57 | 93,646 |
| December 04, 2025 | 6.82 | 6.74 | 6.74 | 6.82 | 6.61 | 43,439 |
| December 03, 2025 | 6.52 | 6.77 | 6.77 | 6.84 | 6.4 | 178,049 |
| December 02, 2025 | 6.66 | 6.52 | 6.52 | 6.73 | 6.5 | 241,140 |
| December 01, 2025 | 6.98 | 6.64 | 6.64 | 7.03 | 6.63 | 174,420 |
| November 28, 2025 | 6.77 | 7.06 | 7.06 | 7.12 | 6.77 | 110,027 |
| November 26, 2025 | 6.7 | 6.79 | 6.79 | 6.85 | 6.56 | 146,700 |
| November 25, 2025 | 6.46 | 6.73 | 6.73 | 6.85 | 6.38 | 199,821 |
| November 24, 2025 | 6.12 | 6.5 | 6.5 | 6.61 | 6.01 | 250,229 |