Greystone Housing Impact Investors LP (GHI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Greystone Housing Impact Investors LP (GHI) 10 years ago, it would be worth $553.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $330.57, while $1000 invested 1 year ago would be worth $603.63. This corresponds to total returns of -44.66%, -66.94%, -39.64%, respectively, with annualized returns of -5.74%, -19.85%, -39.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.45 | 3.99 | 3.99 | 4.45 | 3.91 | 205,607 |
| November 09, 2026 | 4.4 | 4.31 | 4.31 | 4.53 | 4.3 | 112,630 |
| November 06, 2026 | 4.32 | 4.43 | 4.43 | 4.48 | 4.32 | 37,091 |
| November 05, 2026 | 4.7 | 4.43 | 4.43 | 4.7 | 4.22 | 171,427 |
| November 04, 2026 | 4.79 | 4.72 | 4.72 | 4.85 | 4.71 | 41,176 |
| November 03, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 65,222 |
| November 02, 2026 | 5 | 4.74 | 4.74 | 5.11 | 4.74 | 163,095 |
| October 30, 2026 | 5.1 | 5.08 | 5.08 | 5.24 | 4.97 | 142,285 |
| October 29, 2026 | 4.91 | 4.95 | 4.95 | 5.04 | 4.88 | 96,933 |
| October 28, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.84 | 33,569 |
| October 27, 2026 | 4.94 | 4.88 | 4.88 | 4.96 | 4.87 | 15,803 |
| October 26, 2026 | 4.98 | 4.92 | 4.92 | 4.98 | 4.86 | 36,651 |
| October 23, 2026 | 4.89 | 4.94 | 4.94 | 4.95 | 4.82 | 89,945 |
| October 22, 2026 | 4.94 | 4.99 | 4.99 | 5 | 4.88 | 107,341 |
| October 21, 2026 | 4.83 | 4.92 | 4.92 | 5.01 | 4.75 | 112,607 |
| October 20, 2026 | 4.77 | 4.75 | 4.75 | 4.81 | 4.73 | 49,844 |
| October 19, 2026 | 4.98 | 4.81 | 4.81 | 5.07 | 4.75 | 93,783 |
| October 16, 2026 | 5 | 4.97 | 4.97 | 5.1 | 4.91 | 59,000 |
| October 15, 2026 | 4.9 | 4.95 | 4.95 | 5 | 4.87 | 106,195 |
| October 14, 2026 | 4.92 | 4.88 | 4.88 | 4.99 | 4.86 | 53,855 |
| October 13, 2026 | 5.17 | 4.9 | 4.9 | 5.26 | 4.86 | 154,758 |
| October 12, 2026 | 5.2 | 5.17 | 5.17 | 5.34 | 5.15 | 118,920 |
| October 09, 2026 | 5.13 | 5.07 | 5.07 | 5.16 | 5.07 | 62,488 |
| October 08, 2026 | 5.45 | 5.1 | 5.1 | 5.45 | 5.06 | 84,658 |
| October 07, 2026 | 5.24 | 5.41 | 5.41 | 5.41 | 5.14 | 103,026 |
| October 06, 2026 | 5.26 | 5.23 | 5.23 | 5.33 | 5.17 | 49,156 |
| October 05, 2026 | 5.52 | 5.24 | 5.24 | 5.58 | 5.21 | 88,562 |
| October 02, 2026 | 5.49 | 5.53 | 5.53 | 5.7 | 5.49 | 83,097 |
| October 01, 2026 | 5.67 | 5.5 | 5.5 | 5.7 | 5.5 | 38,754 |
| September 30, 2026 | 5.8 | 5.7 | 5.7 | 5.82 | 5.6 | 39,349 |
| September 29, 2026 | 5.84 | 5.77 | 5.77 | 5.86 | 5.73 | 31,487 |
| September 28, 2026 | 5.85 | 5.86 | 5.86 | 6.03 | 5.8 | 37,195 |
| September 25, 2026 | 5.8 | 5.85 | 5.85 | 5.92 | 5.8 | 19,771 |
| September 24, 2026 | 5.99 | 5.81 | 5.81 | 5.99 | 5.8 | 35,734 |
| September 23, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.92 | 50,149 |
| September 22, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.95 | 36,800 |
| September 21, 2026 | 5.97 | 5.99 | 5.99 | 6.01 | 5.97 | 29,888 |
| September 18, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.95 | 41,514 |
| September 17, 2026 | 6 | 5.97 | 5.97 | 6.05 | 5.9 | 41,130 |
| September 16, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.85 | 34,690 |
| September 15, 2026 | 5.94 | 5.91 | 5.91 | 6.06 | 5.9 | 34,144 |
| September 11, 2026 | 6.3 | 6.27 | 6.27 | 6.38 | 6.23 | 25,071 |
| September 10, 2026 | 6.29 | 6.29 | 6.29 | 6.36 | 6.25 | 32,521 |
| September 09, 2026 | 6.19 | 6.28 | 6.28 | 6.36 | 6.16 | 31,774 |
| September 08, 2026 | 6.4 | 6.33 | 6.33 | 6.42 | 6.3 | 42,630 |
| September 04, 2026 | 6.58 | 6.45 | 6.45 | 6.62 | 6.44 | 25,633 |
| September 03, 2026 | 6.35 | 6.55 | 6.55 | 6.62 | 6.3 | 0 |
| September 02, 2026 | 6.27 | 6.24 | 6.24 | 6.31 | 6.13 | 10,259 |
| September 01, 2026 | 6.19 | 6.21 | 6.21 | 6.25 | 6.12 | 42,174 |
| August 31, 2026 | 6.34 | 6.19 | 6.19 | 6.43 | 6.01 | 69,497 |
| August 28, 2026 | 6.35 | 6.32 | 6.32 | 6.48 | 6.24 | 55,934 |
| August 27, 2026 | 6.35 | 6.32 | 6.32 | 6.41 | 6.23 | 38,015 |
| August 26, 2026 | 6.49 | 6.43 | 6.43 | 6.53 | 6.41 | 18,161 |
| August 25, 2026 | 6.75 | 6.55 | 6.55 | 6.75 | 6.51 | 47,971 |
| August 24, 2026 | 6.61 | 6.65 | 6.65 | 6.7 | 6.55 | 49,391 |
| August 21, 2026 | 6.46 | 6.55 | 6.55 | 6.66 | 6.46 | 39,236 |
| August 20, 2026 | 6.68 | 6.47 | 6.47 | 6.72 | 6.41 | 50,525 |
| August 19, 2026 | 6.65 | 6.75 | 6.75 | 6.76 | 6.59 | 0 |
| August 18, 2026 | 5.98 | 6.62 | 6.62 | 6.62 | 5.97 | 164,341 |
| August 17, 2026 | 5.96 | 5.88 | 5.88 | 6.06 | 5.77 | 168,318 |