Greystone Housing Impact Investors LP (GHI) NYSE

Currency In USD

GHI Historical Return

If you invested $1000 in Greystone Housing Impact Investors LP (GHI) 10 years ago, it would be worth $837.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.75, while $1000 invested 1 year ago would be worth $646.24. This corresponds to total returns of -16.22%, -47.93%, -35.38%, respectively, with annualized returns of -1.75%, -12.24%, -35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.29	6.29	6.29	6.36	6.25	32,521
September 09, 2026	6.19	6.28	6.28	6.36	6.16	31,774
September 08, 2026	6.4	6.33	6.33	6.42	6.3	42,630
September 04, 2026	6.58	6.45	6.45	6.62	6.44	25,633
September 03, 2026	6.35	6.55	6.55	6.62	6.3	0
September 02, 2026	6.27	6.24	6.24	6.31	6.13	10,259
September 01, 2026	6.19	6.21	6.21	6.25	6.12	42,174
August 31, 2026	6.34	6.19	6.19	6.43	6.01	69,497
August 28, 2026	6.35	6.32	6.32	6.48	6.24	55,934
August 27, 2026	6.35	6.32	6.32	6.41	6.23	38,015
August 26, 2026	6.49	6.43	6.43	6.53	6.41	18,161
August 25, 2026	6.75	6.55	6.55	6.75	6.51	47,971
August 24, 2026	6.61	6.65	6.65	6.7	6.55	49,391
August 21, 2026	6.46	6.55	6.55	6.66	6.46	39,236
August 20, 2026	6.68	6.47	6.47	6.72	6.41	50,525
August 19, 2026	6.65	6.75	6.75	6.76	6.59	0
August 18, 2026	5.98	6.62	6.62	6.62	5.97	164,341
August 17, 2026	5.96	5.88	5.88	6.06	5.77	168,318
August 14, 2026	6.16	5.97	5.97	6.16	5.96	57,501
August 13, 2026	6.13	6.13	6.13	6.19	6	0
August 12, 2026	5.74	5.99	5.99	6	5.71	0
August 11, 2026	5.66	5.71	5.71	5.77	5.61	0
August 10, 2026	5.8	5.71	5.71	5.8	5.64	73,480
August 07, 2026	5.84	5.75	5.75	5.87	5.72	26,505
August 06, 2026	5.78	5.78	5.78	5.86	5.74	64,313
August 05, 2026	5.9	5.8	5.8	5.96	5.76	47,360
August 04, 2026	5.94	5.93	5.93	6.04	5.9	31,822
August 03, 2026	5.89	5.92	5.92	6.18	5.81	144,050
July 31, 2026	5.52	5.76	5.76	6.05	5.52	220,579
July 30, 2026	5.29	5.46	5.46	5.49	5.29	66,189
July 29, 2026	5.32	5.25	5.25	5.34	5.21	34,648
July 28, 2026	5.39	5.32	5.32	5.39	5.27	80,851
July 27, 2026	5.16	5.32	5.32	5.5	5.16	92,076
July 23, 2026	5.19	5.01	5.01	5.19	4.86	120,738
July 22, 2026	5.24	5.14	5.14	5.24	5.14	42,571
July 21, 2026	5.23	5.27	5.27	5.31	5.23	27,261
July 20, 2026	5.24	5.21	5.21	5.27	5.16	52,717
July 17, 2026	5.24	5.23	5.23	5.28	5.19	29,417
July 16, 2026	5.27	5.25	5.25	5.29	5.24	18,923
July 15, 2026	5.27	5.23	5.23	5.34	5.15	58,941
July 14, 2026	5.36	5.34	5.34	5.46	5.28	51,778
July 13, 2026	5.43	5.28	5.28	5.45	5.26	54,251
July 10, 2026	5.38	5.38	5.38	5.44	5.37	14,507
July 09, 2026	5.41	5.41	5.41	5.45	5.33	34,200
July 08, 2026	5.56	5.4	5.4	5.6	5.4	43,973
July 07, 2026	5.74	5.56	5.56	5.74	5.47	61,418
July 06, 2026	6.06	5.76	5.76	6.07	5.73	63,091
July 02, 2026	5.9	5.96	5.96	6	5.71	51,563
July 01, 2026	5.85	5.88	5.88	5.91	5.78	23,209
June 30, 2026	5.83	5.8	5.8	5.92	5.8	41,906
June 29, 2026	5.83	6.04	6.04	6.11	5.83	86,931
June 26, 2026	5.73	5.78	5.78	6.1	5.7	79,984
June 25, 2026	5.88	5.73	5.73	5.93	5.71	48,343
June 24, 2026	5.96	5.86	5.86	6	5.8	25,028
June 23, 2026	5.45	5.94	5.94	6.16	5.45	281,956
June 22, 2026	5.31	5.66	5.66	5.66	5.31	183,277
June 18, 2026	5.2	5.19	5.19	5.25	5.18	42,571
June 17, 2026	5.21	5.22	5.22	5.35	5.21	57,496
June 16, 2026	5.15	5.2	5.2	5.32	5.15	53,840
June 15, 2026	5.15	5.21	5.21	5.33	5.15	77,807