Greystone Housing Impact Investors LP (GHI) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Greystone Housing Impact Investors LP (GHI) 10 years ago, it would be worth $933.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.58, while $1000 invested 1 year ago would be worth $664.3. This corresponds to total returns of -6.7%, -43.14%, -33.57%, respectively, with annualized returns of -0.69%, -10.68%, -33.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.46 | 6.55 | 6.55 | 6.66 | 6.46 | 39,236 |
| August 20, 2026 | 6.68 | 6.47 | 6.47 | 6.72 | 6.41 | 50,525 |
| August 19, 2026 | 6.65 | 6.75 | 6.75 | 6.76 | 6.59 | 0 |
| August 18, 2026 | 5.98 | 6.62 | 6.62 | 6.62 | 5.97 | 164,341 |
| August 17, 2026 | 5.96 | 5.88 | 5.88 | 6.06 | 5.77 | 168,318 |
| August 14, 2026 | 6.16 | 5.97 | 5.97 | 6.16 | 5.96 | 57,501 |
| August 13, 2026 | 6.13 | 6.13 | 6.13 | 6.19 | 6 | 0 |
| August 12, 2026 | 5.74 | 5.99 | 5.99 | 6 | 5.71 | 0 |
| August 11, 2026 | 5.66 | 5.71 | 5.71 | 5.77 | 5.61 | 0 |
| August 10, 2026 | 5.8 | 5.71 | 5.71 | 5.8 | 5.64 | 73,480 |
| August 07, 2026 | 5.84 | 5.75 | 5.75 | 5.87 | 5.72 | 26,505 |
| August 06, 2026 | 5.78 | 5.78 | 5.78 | 5.86 | 5.74 | 64,313 |
| August 05, 2026 | 5.9 | 5.8 | 5.8 | 5.96 | 5.76 | 47,360 |
| August 04, 2026 | 5.94 | 5.93 | 5.93 | 6.04 | 5.9 | 31,822 |
| August 03, 2026 | 5.89 | 5.92 | 5.92 | 6.18 | 5.81 | 144,050 |
| July 31, 2026 | 5.52 | 5.76 | 5.76 | 6.05 | 5.52 | 220,579 |
| July 30, 2026 | 5.29 | 5.46 | 5.46 | 5.49 | 5.29 | 66,189 |
| July 29, 2026 | 5.32 | 5.25 | 5.25 | 5.34 | 5.21 | 34,648 |
| July 28, 2026 | 5.39 | 5.32 | 5.32 | 5.39 | 5.27 | 80,851 |
| July 27, 2026 | 5.16 | 5.32 | 5.32 | 5.5 | 5.16 | 92,076 |
| July 23, 2026 | 5.19 | 5.01 | 5.01 | 5.19 | 4.86 | 120,738 |
| July 22, 2026 | 5.24 | 5.14 | 5.14 | 5.24 | 5.14 | 42,571 |
| July 21, 2026 | 5.23 | 5.27 | 5.27 | 5.31 | 5.23 | 27,261 |
| July 20, 2026 | 5.24 | 5.21 | 5.21 | 5.27 | 5.16 | 52,717 |
| July 17, 2026 | 5.24 | 5.23 | 5.23 | 5.28 | 5.19 | 29,417 |
| July 16, 2026 | 5.27 | 5.25 | 5.25 | 5.29 | 5.24 | 18,923 |
| July 15, 2026 | 5.27 | 5.23 | 5.23 | 5.34 | 5.15 | 58,941 |
| July 14, 2026 | 5.36 | 5.34 | 5.34 | 5.46 | 5.28 | 51,778 |
| July 13, 2026 | 5.43 | 5.28 | 5.28 | 5.45 | 5.26 | 54,251 |
| July 10, 2026 | 5.38 | 5.38 | 5.38 | 5.44 | 5.37 | 14,507 |
| July 09, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.33 | 34,200 |
| July 08, 2026 | 5.56 | 5.4 | 5.4 | 5.6 | 5.4 | 43,973 |
| July 07, 2026 | 5.74 | 5.56 | 5.56 | 5.74 | 5.47 | 61,418 |
| July 06, 2026 | 6.06 | 5.76 | 5.76 | 6.07 | 5.73 | 63,091 |
| July 02, 2026 | 5.9 | 5.96 | 5.96 | 6 | 5.71 | 51,563 |
| July 01, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.78 | 23,209 |
| June 30, 2026 | 5.83 | 5.8 | 5.8 | 5.92 | 5.8 | 41,906 |
| June 29, 2026 | 5.83 | 6.04 | 6.04 | 6.11 | 5.83 | 86,931 |
| June 26, 2026 | 5.73 | 5.78 | 5.78 | 6.1 | 5.7 | 79,984 |
| June 25, 2026 | 5.88 | 5.73 | 5.73 | 5.93 | 5.71 | 48,343 |
| June 24, 2026 | 5.96 | 5.86 | 5.86 | 6 | 5.8 | 25,028 |
| June 23, 2026 | 5.45 | 5.94 | 5.94 | 6.16 | 5.45 | 281,956 |
| June 22, 2026 | 5.31 | 5.66 | 5.66 | 5.66 | 5.31 | 183,277 |
| June 18, 2026 | 5.2 | 5.19 | 5.19 | 5.25 | 5.18 | 42,571 |
| June 17, 2026 | 5.21 | 5.22 | 5.22 | 5.35 | 5.21 | 57,496 |
| June 16, 2026 | 5.15 | 5.2 | 5.2 | 5.32 | 5.15 | 53,840 |
| June 15, 2026 | 5.15 | 5.21 | 5.21 | 5.33 | 5.15 | 77,807 |
| June 12, 2026 | 5.16 | 5.15 | 5.15 | 5.27 | 5.13 | 39,638 |
| June 11, 2026 | 5.11 | 5.16 | 5.16 | 5.22 | 5.05 | 35,954 |
| June 10, 2026 | 5.16 | 5.14 | 5.14 | 5.24 | 5.14 | 42,350 |
| June 09, 2026 | 5.15 | 5.16 | 5.16 | 5.21 | 5.1 | 26,881 |
| June 08, 2026 | 5.25 | 5.17 | 5.17 | 5.25 | 5.15 | 23,599 |
| June 05, 2026 | 5.26 | 5.15 | 5.15 | 5.28 | 5.14 | 31,871 |
| June 04, 2026 | 5.26 | 5.27 | 5.27 | 5.38 | 5.25 | 55,285 |
| June 03, 2026 | 5.46 | 5.29 | 5.29 | 5.5 | 5.29 | 22,115 |
| June 02, 2026 | 5.42 | 5.44 | 5.44 | 5.51 | 5.35 | 82,542 |
| June 01, 2026 | 5.32 | 5.4 | 5.4 | 5.45 | 5.3 | 72,689 |
| May 29, 2026 | 5.21 | 5.31 | 5.31 | 5.32 | 5.21 | 63,461 |
| May 28, 2026 | 5.2 | 5.24 | 5.24 | 5.27 | 5.2 | 21,427 |
| May 27, 2026 | 5.15 | 5.26 | 5.26 | 5.34 | 5.15 | 41,083 |