Gores Holdings IX, Inc. (GHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHIX Historical Return
If you invested $1000 in Gores Holdings IX, Inc. (GHIX) since IPO date, it would be worth $1,056.13 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $979.79. This corresponds to total returns of 5.61%, -2.02%, respectively, with annualized returns of 1.21%, -0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 12, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 10, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 09, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 06, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 05, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| December 04, 2024 | 10.17 | 10.18 | 10.18 | 10.18 | 10.16 | 7,971 |
| December 03, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| December 02, 2024 | 10.16 | 10.16 | 10.16 | 10.18 | 10.16 | 1,201 |
| November 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 26, 2024 | 10.15 | 10.15 | 10.15 | 10.16 | 10.15 | 185,700 |
| November 25, 2024 | 10.3 | 10.12 | 10.12 | 10.3 | 10.12 | 150,438 |
| November 22, 2024 | 10.51 | 10.4 | 10.4 | 10.51 | 10.4 | 67,300 |
| November 21, 2024 | 10.53 | 10.51 | 10.51 | 10.53 | 10.51 | 8,001 |
| November 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 5,900 |
| November 19, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| November 18, 2024 | 10.55 | 10.54 | 10.54 | 10.55 | 10.54 | 4,500 |
| November 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 12, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 11, 2024 | 10.57 | 10.55 | 10.55 | 10.57 | 10.55 | 6,121 |
| November 08, 2024 | 10.58 | 10.59 | 10.59 | 10.59 | 10.58 | 11,171 |
| November 07, 2024 | 10.58 | 10.59 | 10.59 | 10.59 | 10.58 | 43,330 |
| November 06, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| November 05, 2024 | 10.6 | 10.58 | 10.58 | 10.6 | 10.58 | 6,109 |
| November 04, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | 10,265 |
| November 01, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.59 | 29,310 |
| October 31, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.58 | 14,754 |
| October 30, 2024 | 10.58 | 10.6 | 10.6 | 10.6 | 10.58 | 46,604 |
| October 29, 2024 | 10.58 | 10.6 | 10.6 | 10.6 | 10.58 | 5,200 |
| October 28, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 300 |
| October 25, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 24, 2024 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 226,525 |
| October 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 21, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 18, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 17, 2024 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 23,800 |
| October 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 15, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3,100 |
| October 10, 2024 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 2,300 |
| October 09, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| October 08, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1,400 |
| October 07, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 115 |
| October 04, 2024 | 10.6 | 10.58 | 10.58 | 10.6 | 10.58 | 1,412 |
| October 03, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1,900 |
| October 02, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| October 01, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| September 30, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1,600 |
| September 27, 2024 | 10.59 | 10.6 | 10.6 | 10.6 | 10.59 | 2,400 |
| September 26, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| September 25, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| September 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| September 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
AD
