Gores Holdings IX, Inc. - GHIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2024	10.18	10.18	10.18	10.18	10.18	0
December 13, 2024	10.18	10.18	10.18	10.18	10.18	0
December 12, 2024	10.18	10.18	10.18	10.18	10.18	0
December 11, 2024	10.18	10.18	10.18	10.18	10.18	0
December 10, 2024	10.18	10.18	10.18	10.18	10.18	0
December 09, 2024	10.18	10.18	10.18	10.18	10.18	0
December 06, 2024	10.18	10.18	10.18	10.18	10.18	0
December 05, 2024	10.18	10.18	10.18	10.18	10.18	0
December 04, 2024	10.17	10.18	10.18	10.18	10.16	7,971
December 03, 2024	10.16	10.16	10.16	10.16	10.16	0
December 02, 2024	10.16	10.16	10.16	10.18	10.16	1,201
November 29, 2024	10.15	10.15	10.15	10.15	10.15	0
November 27, 2024	10.15	10.15	10.15	10.15	10.15	0
November 26, 2024	10.15	10.15	10.15	10.16	10.15	185,700
November 25, 2024	10.3	10.12	10.12	10.3	10.12	150,438
November 22, 2024	10.51	10.4	10.4	10.51	10.4	67,300
November 21, 2024	10.53	10.51	10.51	10.53	10.51	8,001
November 20, 2024	10.54	10.54	10.54	10.54	10.54	5,900
November 19, 2024	10.54	10.54	10.54	10.54	10.54	0
November 18, 2024	10.55	10.54	10.54	10.55	10.54	4,500
November 15, 2024	10.55	10.55	10.55	10.55	10.55	0
November 14, 2024	10.55	10.55	10.55	10.55	10.55	0
November 13, 2024	10.55	10.55	10.55	10.55	10.55	0
November 12, 2024	10.55	10.55	10.55	10.55	10.55	0
November 11, 2024	10.57	10.55	10.55	10.57	10.55	6,121
November 08, 2024	10.58	10.59	10.59	10.59	10.58	11,171
November 07, 2024	10.58	10.59	10.59	10.59	10.58	43,330
November 06, 2024	10.58	10.58	10.58	10.58	10.58	0
November 05, 2024	10.6	10.58	10.58	10.6	10.58	6,109
November 04, 2024	10.59	10.59	10.59	10.59	10.58	10,265
November 01, 2024	10.6	10.6	10.6	10.6	10.59	29,310
October 31, 2024	10.6	10.6	10.6	10.6	10.58	14,754
October 30, 2024	10.58	10.6	10.6	10.6	10.58	46,604
October 29, 2024	10.58	10.6	10.6	10.6	10.58	5,200
October 28, 2024	10.58	10.58	10.58	10.58	10.58	300
October 25, 2024	10.58	10.58	10.58	10.58	10.58	0
October 24, 2024	10.59	10.58	10.58	10.59	10.58	226,525
October 23, 2024	10.58	10.58	10.58	10.58	10.58	0
October 22, 2024	10.58	10.58	10.58	10.58	10.58	0
October 21, 2024	10.58	10.58	10.58	10.58	10.58	0
October 18, 2024	10.58	10.58	10.58	10.58	10.58	0
October 17, 2024	10.59	10.58	10.58	10.59	10.58	23,800
October 16, 2024	10.58	10.58	10.58	10.58	10.58	0
October 15, 2024	10.58	10.58	10.58	10.58	10.58	0
October 14, 2024	10.58	10.58	10.58	10.58	10.58	0
October 11, 2024	10.58	10.58	10.58	10.58	10.58	3,100
October 10, 2024	10.59	10.58	10.58	10.59	10.58	2,300
October 09, 2024	10.59	10.59	10.59	10.59	10.59	0
October 08, 2024	10.59	10.59	10.59	10.59	10.59	1,400
October 07, 2024	10.58	10.58	10.58	10.58	10.58	115
October 04, 2024	10.6	10.58	10.58	10.6	10.58	1,412
October 03, 2024	10.59	10.59	10.59	10.59	10.59	1,900
October 02, 2024	10.59	10.59	10.59	10.59	10.59	0
October 01, 2024	10.59	10.59	10.59	10.59	10.59	0
September 30, 2024	10.59	10.59	10.59	10.59	10.59	1,600
September 27, 2024	10.59	10.6	10.6	10.6	10.59	2,400
September 26, 2024	10.59	10.59	10.59	10.59	10.59	0
September 25, 2024	10.59	10.59	10.59	10.59	10.59	0
September 24, 2024	10.59	10.59	10.59	10.59	10.59	0
September 23, 2024	10.59	10.59	10.59	10.59	10.59	0

Gores Holdings IX, Inc. (GHIX) NASDAQ