Gores Holdings IX, Inc. (GHIX) NASDAQ

10.18

+(+%)

Updated at December 04, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 202410.1810.1810.1810.1810.180
December 13, 202410.1810.1810.1810.1810.180
December 12, 202410.1810.1810.1810.1810.180
December 11, 202410.1810.1810.1810.1810.180
December 10, 202410.1810.1810.1810.1810.180
December 09, 202410.1810.1810.1810.1810.180
December 06, 202410.1810.1810.1810.1810.180
December 05, 202410.1810.1810.1810.1810.180
December 04, 202410.1710.1810.1810.1810.167,971
December 03, 202410.1610.1610.1610.1610.160
December 02, 202410.1610.1610.1610.1810.161,201
November 29, 202410.1510.1510.1510.1510.150
November 27, 202410.1510.1510.1510.1510.150
November 26, 202410.1510.1510.1510.1610.15185,700
November 25, 202410.310.1210.1210.310.12150,438
November 22, 202410.5110.410.410.5110.467,300
November 21, 202410.5310.5110.5110.5310.518,001
November 20, 202410.5410.5410.5410.5410.545,900
November 19, 202410.5410.5410.5410.5410.540
November 18, 202410.5510.5410.5410.5510.544,500
November 15, 202410.5510.5510.5510.5510.550
November 14, 202410.5510.5510.5510.5510.550
November 13, 202410.5510.5510.5510.5510.550
November 12, 202410.5510.5510.5510.5510.550
November 11, 202410.5710.5510.5510.5710.556,121
November 08, 202410.5810.5910.5910.5910.5811,171
November 07, 202410.5810.5910.5910.5910.5843,330
November 06, 202410.5810.5810.5810.5810.580
November 05, 202410.610.5810.5810.610.586,109
November 04, 202410.5910.5910.5910.5910.5810,265
November 01, 202410.610.610.610.610.5929,310
October 31, 202410.610.610.610.610.5814,754
October 30, 202410.5810.610.610.610.5846,604
October 29, 202410.5810.610.610.610.585,200
October 28, 202410.5810.5810.5810.5810.58300
October 25, 202410.5810.5810.5810.5810.580
October 24, 202410.5910.5810.5810.5910.58226,525
October 23, 202410.5810.5810.5810.5810.580
October 22, 202410.5810.5810.5810.5810.580
October 21, 202410.5810.5810.5810.5810.580
October 18, 202410.5810.5810.5810.5810.580
October 17, 202410.5910.5810.5810.5910.5823,800
October 16, 202410.5810.5810.5810.5810.580
October 15, 202410.5810.5810.5810.5810.580
October 14, 202410.5810.5810.5810.5810.580
October 11, 202410.5810.5810.5810.5810.583,100
October 10, 202410.5910.5810.5810.5910.582,300
October 09, 202410.5910.5910.5910.5910.590
October 08, 202410.5910.5910.5910.5910.591,400
October 07, 202410.5810.5810.5810.5810.58115
October 04, 202410.610.5810.5810.610.581,412
October 03, 202410.5910.5910.5910.5910.591,900
October 02, 202410.5910.5910.5910.5910.590
October 01, 202410.5910.5910.5910.5910.590
September 30, 202410.5910.5910.5910.5910.591,600
September 27, 202410.5910.610.610.610.592,400
September 26, 202410.5910.5910.5910.5910.590
September 25, 202410.5910.5910.5910.5910.590
September 24, 202410.5910.5910.5910.5910.590
September 23, 202410.5910.5910.5910.5910.590