Greenhill & Co., Inc. (GHL) NYSE

Currency In USD

AD

GHL Historical Return

If you invested $1000 in Greenhill & Co., Inc. (GHL) 10 years ago, it would be worth $785.23 as of October 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,040.97. This corresponds to total returns of -21.48%, 4.1%, respectively, with annualized returns of -2.39%, 0.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 30, 20231514.9914.991514.99720,115
November 29, 202314.8415.0115.0115.0714.842.74M
November 28, 202314.8414.8414.8414.8614.84264,955
November 27, 202314.8214.8414.8414.8814.82260,522
November 24, 202314.8214.8214.8214.8414.8143,066
November 22, 202314.814.8214.8214.8314.7999,956
November 21, 202314.7614.7914.7914.8214.76374,240
November 20, 202314.8214.7914.7914.8214.77475,934
November 17, 202314.6714.7914.7914.7914.67598,296
November 16, 202314.714.6514.6514.714.63677,673
November 15, 202314.6514.6814.6814.7314.65317,135
November 14, 202314.7114.6814.6814.814.61693,966
November 13, 202314.8514.6114.6114.8714.411.94M
November 10, 202314.8514.8514.8514.8614.84282,148
November 09, 202314.8514.8314.8314.8514.8240,976
November 08, 202314.8914.8314.8314.8914.82253,869
November 07, 202314.8914.8714.8714.8914.82137,121
November 06, 202314.8914.8414.8414.8914.8439,453
November 03, 202314.8714.8614.8614.914.81307,825
November 02, 202314.8514.8514.8514.9114.83112,454
November 01, 202314.8114.8314.8314.8514.81115,710
October 31, 202314.7714.8114.8114.8214.77115,818
October 30, 202314.814.7914.7914.814.78140,376
October 27, 202314.7914.7914.7914.814.7738,364
October 26, 202314.7914.7814.7814.814.7756,508
October 25, 202314.7914.7714.7714.814.7785,317
October 24, 202314.8114.814.814.8114.78114,367
October 23, 202314.7914.814.814.8114.79114,853
October 20, 202314.7914.814.814.814.7966,124
October 19, 202314.8114.814.814.8114.7993,727
October 18, 202314.7914.814.814.8314.7993,885
October 17, 202314.7914.814.814.8314.7968,992
October 16, 202314.7714.8114.8114.8714.77117,458
October 13, 202314.8114.814.814.8114.76563,400
October 12, 202314.8114.7714.7714.8414.76536,836
October 11, 202314.8614.8114.8114.8714.8150,559
October 10, 202314.8514.8314.8314.8714.8283,150
October 09, 202314.7814.8414.8414.8414.7864,181
October 06, 202314.8114.8114.8114.8214.870,053
October 05, 202314.8314.8114.8114.8514.898,369
October 04, 202314.814.8314.8314.8314.78212,685
October 03, 202314.814.8114.8114.8214.8137,420
October 02, 202314.814.8114.8114.8414.869,456
September 29, 202314.8414.814.814.8614.852,424
September 28, 202314.7914.814.814.8214.7961,285
September 27, 202314.8414.7914.7914.8414.79245,825
September 26, 202314.7814.7914.7914.8814.7888,441
September 25, 202314.7714.814.814.8314.7764,298
September 22, 202314.8514.7914.7914.8514.78123,744
September 21, 202314.7714.7814.7814.814.77268,303
September 20, 202314.7814.814.814.8314.78360,012
September 19, 202314.7914.7714.7714.814.77146,610
September 18, 202314.7814.7814.7814.7814.7783,770
September 15, 202314.7714.7714.7714.7914.7746,531
September 14, 202314.8114.7914.7914.8114.77197,120
September 13, 202314.814.7614.7614.814.75173,738
September 12, 202314.7514.7614.7614.8114.74259,819
September 11, 202314.814.8214.7214.8814.841,889
September 08, 202314.8614.7814.6814.8614.7879,165
September 07, 202314.814.7714.6714.814.77112,421
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved