Guild Holdings Company (GHLD) NYSE

Currency In USD

AD

GHLD Historical Return

If you invested $1000 in Guild Holdings Company (GHLD) since IPO date, it would be worth $1,722.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.73, while $1000 invested 1 year ago would be worth $1,027.73. This corresponds to total returns of 72.2%, 56.57%, 2.77%, respectively, with annualized returns of 10.06%, 9.38%, 2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 202520.0120.0120.0120.0820.01151,500
November 25, 202519.8619.8719.8719.919.8513,237
November 24, 202519.8519.8519.8519.8619.839,000
November 21, 202519.9219.8519.8519.9219.8427,200
November 20, 202519.919.8619.8619.9319.85130,800
November 19, 202519.9219.8919.8919.9319.8765,334
November 18, 202519.9319.9319.9319.9419.920,100
November 17, 202519.9719.9319.9319.9719.933,000
November 14, 202519.9319.9419.9419.9619.9321,300
November 13, 202519.9819.9519.9519.9819.9410,300
November 12, 202519.9719.9319.9319.9919.9317,700
November 11, 202519.9619.9719.9719.9819.9510,700
November 10, 20252019.9619.962019.955,500
November 07, 202519.9819.9519.952019.9420,009
November 06, 202519.9819.9819.982019.9353,800
November 05, 202519.9319.9319.9319.9419.9215,500
November 04, 202519.9319.8819.8819.9419.889,403
November 03, 202519.8619.8819.8819.8919.8615,007
October 31, 202519.8519.8819.8819.8919.8531,800
October 30, 202519.8919.8819.8819.8919.8350,941
October 29, 202519.8919.8619.8619.9319.8532,138
October 28, 202519.8119.8519.8519.8819.8130,800
October 27, 20252019.8619.862019.81129,200
October 24, 202519.9619.9219.9219.9619.919,145
October 23, 202519.8819.9119.9119.9319.8810,700
October 22, 202519.8719.8819.8819.9519.8721,343
October 21, 202519.8619.8619.8619.9219.862,138
October 20, 202519.8719.8619.8619.8719.866,200
October 17, 202519.9119.8519.8519.9119.8519,500
October 16, 202519.8719.8619.8619.8819.7759,500
October 15, 202519.9719.8619.8619.9719.8625,500
October 14, 202519.8619.8819.8819.919.8612,015
October 13, 202519.9219.8819.8819.9519.8429,600
October 10, 202519.8919.9319.9319.9319.8914,928
October 09, 202519.9719.8919.8919.9719.8927,200
October 08, 202519.9719.9419.9419.9719.9410,500
October 07, 202519.9719.9419.9419.9719.9413,305
October 06, 202519.9419.9519.9519.9619.9444,006
October 03, 202519.9419.9419.9419.9519.9418,000
October 02, 202519.9719.9419.9419.9719.9418,600
October 01, 202519.9719.9419.9419.9719.9422,000
September 30, 202519.9719.9419.9419.9719.9430,100
September 29, 202519.9719.9419.9419.9719.9339,245
September 26, 202519.9719.9619.9619.9719.9415,344
September 25, 202519.8619.9419.9419.9519.8619,800
September 24, 202519.9219.9419.9419.9619.9222,700
September 23, 202519.9119.9219.9219.9419.8924,900
September 22, 202519.9119.919.919.9319.925,400
September 19, 20252019.919.92019.944,741
September 18, 202519.9219.9719.972019.9232,424
September 17, 202519.9519.9419.9420.0819.9431,500
September 16, 202519.9519.9619.962019.9534,600
September 15, 202519.9919.9519.9519.9919.9260,721
September 12, 202519.9419.9419.9419.9619.927,200
September 11, 202519.8619.9519.9520.0119.8254,900
September 10, 202519.9119.8719.8720.2519.8753,019
September 09, 202519.8919.9719.972019.8927,204
September 08, 202519.819.9419.9419.9519.841,400
September 05, 202520.0119.8919.8920.0119.8429,428
September 04, 202519.919.8419.842019.8453,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved