Graham Corporation (GHM) NYSE

Currency In USD

GHM Historical Return

If you invested $1000 in Graham Corporation (GHM) 10 years ago, it would be worth $6,104.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,000, while $1000 invested 1 year ago would be worth $1,669.86. This corresponds to total returns of 510.44%, 600%, 66.99%, respectively, with annualized returns of 19.82%, 47.55%, 66.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	96.1	95.9	95.9	99.03	93.9	197,755
July 30, 2026	91.52	94.22	94.22	96.47	90.01	191,335
July 29, 2026	98.49	88.29	88.29	98.88	87.98	452,069
July 28, 2026	103.29	99.82	99.82	103.29	97.77	152,916
July 27, 2026	104.92	104.3	104.3	106.23	97.85	148,681
July 23, 2026	104.99	105.5	105.5	108.34	104.81	199,382
July 22, 2026	108.45	105.38	105.38	108.45	104.21	191,593
July 21, 2026	107.68	108.22	108.22	110.22	105.05	208,328
July 20, 2026	108.88	105.12	105.12	114.17	104	179,272
July 17, 2026	103.63	107.79	107.79	111.44	103.08	1.01M
July 16, 2026	106.91	108.15	108.15	113.19	106.03	324,717
July 15, 2026	108.95	110.2	110.2	113.74	108.2	277,413
July 14, 2026	106.28	107.05	107.05	107.98	104.84	138,098
July 13, 2026	106.4	102.7	102.7	107.92	102.7	170,555
July 10, 2026	108.29	107.44	107.44	110.7	106	190,951
July 09, 2026	109.79	108.59	108.59	111.48	108.24	147,908
July 08, 2026	104.2	106.65	106.65	106.83	102.94	192,486
July 07, 2026	115.81	106.12	106.12	115.81	104.52	243,593
July 06, 2026	115.92	115.95	115.95	119.46	115.29	208,429
July 02, 2026	121.23	115.42	115.42	121.23	113.33	173,180
July 01, 2026	121.65	119.44	119.44	122.08	118.62	217,697
June 30, 2026	121.5	123.79	123.79	125.82	121.1	294,770
June 29, 2026	121.66	119.82	119.82	123.39	118.92	283,985
June 26, 2026	120.6	121.66	121.66	123.83	119.15	555,706
June 25, 2026	118.21	122.83	122.83	124.03	118.15	321,251
June 24, 2026	108.65	115.32	115.32	116.86	108.65	299,158
June 23, 2026	106.39	109.77	109.77	112.02	104.93	342,906
June 22, 2026	111.03	107.91	107.91	111.03	105.12	259,931
June 18, 2026	117.74	110.73	110.73	118	108.17	366,793
June 17, 2026	112.23	115.89	115.89	119.04	111.87	303,736
June 16, 2026	109.77	113.45	113.45	115.79	108.79	247,763
June 15, 2026	106.72	107.57	107.57	108.79	104.37	381,838
June 12, 2026	104.16	103.89	103.89	106.61	103.02	190,737
June 11, 2026	98.02	103	103	105.29	98.02	373,121
June 10, 2026	99.81	96.06	96.06	104.29	94.01	182,629
June 09, 2026	97.26	100.28	100.28	104.63	93.93	324,700
June 08, 2026	94.98	95.34	95.34	99.97	88	558,220
June 05, 2026	106.48	107.1	107.1	110.01	104.61	222,016
June 04, 2026	103.61	107.96	107.96	108.84	101.35	263,457
June 03, 2026	105.04	103.87	103.87	108.33	102.39	422,460
June 02, 2026	99.54	106.11	106.11	106.89	99.54	247,126
June 01, 2026	99.36	99.41	99.41	100.62	95.85	222,316
May 29, 2026	99.97	100.14	100.14	100.28	94.65	514,568
May 28, 2026	98.61	100.25	100.25	102.37	96	355,382
May 27, 2026	101.19	99.98	99.98	101.19	95	318,304
May 26, 2026	97.28	100	100	101.75	96.3	318,028
May 22, 2026	93.89	94.96	94.96	95.88	91.01	180,077
May 21, 2026	94.54	92.62	92.62	96.37	91.96	229,017
May 20, 2026	93.01	95.98	95.98	96.08	91.61	181,907
May 19, 2026	92.69	92.95	92.95	94.87	90.05	258,434
May 18, 2026	98.51	94.39	94.39	98.51	93.52	207,549
May 15, 2026	95.83	98.28	98.28	99.17	93	157,665
May 14, 2026	103.04	98.8	98.8	103.53	98.17	161,758
May 13, 2026	99.95	102.03	102.03	103.24	98.52	149,296
May 12, 2026	96.96	99.12	99.12	99.43	94.13	264,856
May 11, 2026	98.09	98.32	98.32	99.59	93.11	410,787
May 08, 2026	97.4	98.19	98.19	99.47	94.98	184,935
May 07, 2026	97.51	97.08	97.08	98.8	93.06	238,174
May 06, 2026	100.56	96.7	96.7	100.96	96.24	100,579
May 05, 2026	95.12	97.88	97.88	99.65	95.12	80,969