Graham Corporation (GHM) NYSE

105.98

+6.57(+6.61%)

Updated at June 02 04:00PM

Currency In USD

GHM Historical Return

If you invested $1000 in Graham Corporation (GHM) 10 years ago, it would be worth $6,558.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,298.9, while $1000 invested 1 year ago would be worth $2,591.2. This corresponds to total returns of 555.82%, 629.89%, 159.12%, respectively, with annualized returns of 20.68%, 48.78%, 159.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	99.54	106.11	106.11	106.89	99.54	247,126
June 01, 2026	99.36	99.41	99.41	100.62	95.85	222,316
May 29, 2026	99.97	100.14	100.14	100.28	94.65	514,568
May 28, 2026	98.61	100.25	100.25	102.37	96	355,382
May 27, 2026	101.19	99.98	99.98	101.19	95	318,304
May 26, 2026	97.28	100	100	101.75	96.3	318,028
May 22, 2026	93.89	94.96	94.96	95.88	91.01	180,077
May 21, 2026	94.54	92.62	92.62	96.37	91.96	229,017
May 20, 2026	93.01	95.98	95.98	96.08	91.61	181,907
May 19, 2026	92.69	92.95	92.95	94.87	90.05	258,434
May 18, 2026	98.51	94.39	94.39	98.51	93.52	207,549
May 15, 2026	95.83	98.28	98.28	99.17	93	157,665
May 14, 2026	103.04	98.8	98.8	103.53	98.17	161,758
May 13, 2026	99.95	102.03	102.03	103.24	98.52	149,296
May 12, 2026	96.96	99.12	99.12	99.43	94.13	264,856
May 11, 2026	98.09	98.32	98.32	99.59	93.11	410,787
May 08, 2026	97.4	98.19	98.19	99.47	94.98	184,935
May 07, 2026	97.51	97.08	97.08	98.8	93.06	238,174
May 06, 2026	100.56	96.7	96.7	100.96	96.24	100,579
May 05, 2026	95.12	97.88	97.88	99.65	95.12	80,969
May 04, 2026	95	93.68	93.68	97.31	92.43	240,120
May 01, 2026	95.35	94.8	94.8	96.8	94.02	120,779
April 30, 2026	91.51	95.2	95.2	95.73	89.39	99,948
April 29, 2026	92.52	90.76	90.76	92.87	89.3	158,990
April 28, 2026	93.89	92.51	92.51	93.89	89.76	218,328
April 27, 2026	97.78	94.66	94.66	98.33	93.26	194,211
April 24, 2026	97.6	97.4	97.4	98.32	95.2	92,197
April 23, 2026	95.76	97.6	97.6	98.4	95.59	86,525
April 22, 2026	93.01	94.8	94.8	95.22	93.01	82,789
April 21, 2026	92.11	91.77	91.77	94.33	90	151,768
April 20, 2026	95.14	91.86	91.86	95.99	91.86	115,311
April 17, 2026	92.51	95.38	95.38	97.02	91.43	135,945
April 16, 2026	91.67	90.97	90.97	92.82	90.42	171,333
April 15, 2026	92.94	91.97	91.97	92.94	86.5	215,463
April 14, 2026	94.16	92.64	92.64	94.97	92.32	153,769
April 13, 2026	90.89	93.5	93.5	93.62	89.66	133,513
April 10, 2026	92.33	91.09	91.09	92.33	89.58	88,826
April 09, 2026	89.5	91.78	91.78	94.92	88.23	145,906
April 08, 2026	90	89.58	89.58	91.7	88.45	226,013
April 07, 2026	82.2	84.85	84.85	85.23	81.5	83,700
April 06, 2026	81.25	82.73	82.73	83.1	80.18	105,312
April 02, 2026	79	81.25	81.25	82.59	78.27	130,310
April 01, 2026	80.62	81.85	81.85	84.12	79.04	104,384
March 31, 2026	77.48	78.92	78.92	79.3	75.95	221,312
March 30, 2026	78.85	75.46	75.46	78.85	74.7	136,279
March 27, 2026	77.54	78.13	78.13	78.93	76.96	69,953
March 26, 2026	83.75	78.2	78.2	85.12	77.44	168,263
March 25, 2026	86.02	85.62	85.62	88.42	85.07	107,640
March 24, 2026	83.66	84.93	84.93	86.67	82.58	76,285
March 23, 2026	82.95	84.19	84.19	86.1	81.61	108,478
March 20, 2026	82.29	79.93	79.93	83.01	79.67	200,483
March 19, 2026	78.89	82.68	82.68	84.21	76.5	112,686
March 18, 2026	82.69	80.63	80.63	84.9	80.5	101,547
March 17, 2026	81.19	81.8	81.8	83.43	80	93,262
March 16, 2026	81.25	80.1	80.1	83.83	80.1	96,982
March 13, 2026	80.95	80.05	80.05	83.73	78.61	126,006
March 12, 2026	83.56	80.95	80.95	89.68	80.68	160,889
March 11, 2026	85.76	85.33	85.33	88.54	84.72	67,387
March 10, 2026	85.19	86.98	86.98	90	85.05	128,025
March 09, 2026	79.6	85.46	85.46	85.84	78.99	116,023