Graham Corporation (GHM) NYSE

Currency In USD

GHM Historical Return

If you invested $1000 in Graham Corporation (GHM) 10 years ago, it would be worth $4,229.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,298.45, while $1000 invested 1 year ago would be worth $1,159.46. This corresponds to total returns of 322.96%, 429.84%, 15.95%, respectively, with annualized returns of 15.51%, 39.56%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	70.3	68.35	68.35	70.64	68.2	181,599
October 20, 2026	68.04	68.65	68.65	70.52	65.94	182,087
October 19, 2026	70.4	69.23	69.23	70.92	68.78	202,336
October 16, 2026	71.1	68.48	68.48	71.68	67.18	951,290
October 15, 2026	71.79	71.15	71.15	73.03	68.26	268,112
October 14, 2026	75.51	73.36	73.36	75.51	68.5	603,006
October 13, 2026	80.47	77.58	77.58	81.05	77.27	239,309
October 12, 2026	82.59	81.28	81.28	83.24	81.24	117,334
October 09, 2026	82.62	82.37	82.37	84.15	81.32	132,270
October 08, 2026	83.11	81.55	81.55	84.25	80.33	187,770
October 07, 2026	85	84.34	84.34	87.13	83.13	221,514
October 06, 2026	92.02	88.28	88.28	92.05	88.01	144,160
October 05, 2026	91.46	90.48	90.48	92.77	89.6	124,128
October 02, 2026	91.05	91.49	91.49	93.99	89.26	254,350
October 01, 2026	86.78	86.9	86.9	87	84.49	158,090
September 30, 2026	87.15	86.31	86.31	87.16	85.38	277,377
September 29, 2026	87.26	86.15	86.15	88.62	85.85	141,660
September 28, 2026	86.89	87.23	87.23	88.07	85.51	115,661
September 25, 2026	88.11	87.21	87.21	90.2	86.91	115,697
September 24, 2026	86.15	87.53	87.53	87.97	85.44	212,303
September 23, 2026	86.06	87.8	87.8	87.91	85.44	137,472
September 22, 2026	85.76	86.94	86.94	87.83	85.73	155,966
September 21, 2026	85.3	85.87	85.87	86.57	85.2	145,146
September 18, 2026	87.01	84.04	84.04	87.01	81.97	381,382
September 17, 2026	88.28	83.62	83.62	88.8	83.54	112,974
September 16, 2026	85.36	85.28	85.28	86.93	83.2	149,321
September 15, 2026	84.78	83.68	83.68	85.87	82.25	155,085
September 11, 2026	87.5	87.9	87.9	89.7	87.19	119,493
September 10, 2026	85.76	85.49	85.49	87.73	85.23	121,649
September 09, 2026	87.84	87.48	87.48	90.64	86.71	118,471
September 08, 2026	87.58	88.74	88.74	90.22	87.56	115,520
September 04, 2026	86.43	87.78	87.78	89.32	86.43	128,055
September 03, 2026	84.44	85.96	85.96	86.14	82.75	152,393
September 02, 2026	83.73	83.22	83.22	84.28	82.63	141,048
September 01, 2026	86.15	83.49	83.49	86.15	81.97	170,908
August 31, 2026	86.45	87.21	87.21	87.43	83.32	237,696
August 28, 2026	92.77	86.08	86.08	93.74	86.06	164,099
August 27, 2026	93.08	93.38	93.38	95.18	92.67	193,087
August 26, 2026	93.75	91.86	91.86	94.25	89.78	300,184
August 25, 2026	99.99	93.2	93.2	100.65	93.16	228,281
August 24, 2026	100.59	97.16	97.16	100.62	95.01	185,001
August 21, 2026	101.46	101.49	101.49	102.75	96.76	247,775
August 20, 2026	103.56	99.99	99.99	103.66	99.38	179,756
August 19, 2026	112.44	104.81	104.81	112.44	103.32	156,448
August 18, 2026	112.94	111.17	111.17	113.19	109.93	152,868
August 17, 2026	115.39	115.48	115.48	116.63	113.69	121,763
August 14, 2026	110.49	113.99	113.99	114.12	109.93	146,525
August 13, 2026	113.33	111.08	111.08	113.33	109.66	254,318
August 12, 2026	111.57	113.11	113.11	113.5	110.73	128,712
August 11, 2026	110.11	108.76	108.76	113.88	107.54	167,361
August 10, 2026	111.33	108.75	108.75	111.33	107.23	227,418
August 07, 2026	107	111.68	111.68	112.19	102.16	254,828
August 06, 2026	106.04	104.96	104.96	108.89	102.26	243,014
August 05, 2026	105.74	104.47	104.47	108.16	104.37	123,011
August 04, 2026	101.79	104.8	104.8	106.52	99.83	172,380
August 03, 2026	96.26	98.91	98.91	99.13	94.05	165,374
July 31, 2026	96.1	95.9	95.9	99.03	93.9	197,755
July 30, 2026	91.52	94.22	94.22	96.47	90.01	191,335
July 29, 2026	98.49	88.29	88.29	98.88	87.98	452,069
July 28, 2026	103.29	99.82	99.82	103.29	97.77	152,916