American Beacon Garcia Hamilton Quality Bond Fund - Investor Class (GHQPX) NASDAQ
8.58
-0.04(-0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.58
-0.04(-0.46%)
Currency In USD
If you invested $1000 in American Beacon Garcia Hamilton Quality Bond Fund - Investor Class (GHQPX) 10 years ago, it would be worth $1,081.97 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.76, while $1000 invested 1 year ago would be worth $1,046.34. This corresponds to total returns of 8.2%, -0.92%, 4.63%, respectively, with annualized returns of 0.79%, -0.19%, 4.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| May 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| May 08, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| May 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| May 06, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| May 05, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| May 04, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| May 01, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| April 30, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| April 29, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| April 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| April 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| April 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 15, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| April 14, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| April 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 09, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| April 08, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| April 07, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 06, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| April 02, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 01, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| March 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| March 30, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| March 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| March 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| March 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| March 24, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| March 23, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| March 20, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| March 19, 2026 | 8.7 | 8.7 | 8.71 | 8.7 | 8.7 | 0 |
| March 18, 2026 | 8.75 | 8.75 | 8.7 | 8.75 | 8.75 | 0 |
| March 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| March 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| March 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| March 12, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| March 11, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| March 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| March 09, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| March 06, 2026 | 8.79 | 8.79 | 8.77 | 8.79 | 8.79 | 0 |
| March 05, 2026 | 8.8 | 8.8 | 8.78 | 8.8 | 8.8 | 0 |
| March 04, 2026 | 8.83 | 8.83 | 8.81 | 8.83 | 8.83 | 0 |
| March 03, 2026 | 8.85 | 8.85 | 8.83 | 8.85 | 8.85 | 0 |
| March 02, 2026 | 8.86 | 8.86 | 8.84 | 8.86 | 8.86 | 0 |
| February 27, 2026 | 8.93 | 8.93 | 8.91 | 8.93 | 8.93 | 0 |
| February 26, 2026 | 8.9 | 8.9 | 8.86 | 8.9 | 8.9 | 0 |
| February 25, 2026 | 8.87 | 8.87 | 8.83 | 8.87 | 8.87 | 0 |
| February 24, 2026 | 8.88 | 8.88 | 8.84 | 8.88 | 8.88 | 0 |
| February 23, 2026 | 8.88 | 8.88 | 8.84 | 8.88 | 8.88 | 0 |
| February 20, 2026 | 8.85 | 8.85 | 8.81 | 8.85 | 8.85 | 0 |
| February 19, 2026 | 8.85 | 8.85 | 8.81 | 8.85 | 8.85 | 0 |
| February 18, 2026 | 8.85 | 8.85 | 8.81 | 8.85 | 8.85 | 0 |