American Beacon GarciaHmltnQual Bd Inv (GHQPX) NASDAQ

Currency In USD

AD

GHQPX Historical Return

If you invested $1000 in American Beacon Garcia Hamilton Quality Bond Fund - Investor Class (GHQPX) 10 years ago, it would be worth $1,054.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.51, while $1000 invested 1 year ago would be worth $949.48. This corresponds to total returns of 5.48%, -3.95%, -5.05%, respectively, with annualized returns of 0.54%, -0.8%, -5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHQPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.298.298.298.298.290
November 10, 20268.368.368.368.368.360
November 09, 20268.378.378.378.378.370
November 06, 20268.378.378.378.378.370
November 05, 20268.348.348.348.348.340
November 04, 20268.38.38.38.38.30
November 03, 20268.348.348.348.348.340
November 02, 20268.338.338.338.338.330
October 30, 20268.298.338.338.338.290
October 29, 20268.258.298.298.298.250
October 28, 20268.288.258.258.288.250
October 27, 20268.278.288.288.288.270
October 26, 20268.268.278.278.278.260
October 23, 20268.288.268.268.288.260
October 22, 20268.188.288.288.288.180
October 21, 20268.198.188.188.198.180
October 20, 20268.168.198.198.198.160
October 19, 20268.28.168.168.28.160
October 16, 20268.28.28.28.28.20
October 15, 20268.148.28.28.28.140
October 14, 20268.128.148.148.148.120
October 13, 20268.18.128.128.128.10
October 12, 20268.18.18.18.18.10
October 09, 20268.18.18.18.18.10
October 08, 20268.068.18.18.18.060
October 07, 20268.068.068.068.068.060
October 06, 20268.048.068.068.068.040
October 05, 20268.078.048.048.078.040
October 02, 20268.098.078.078.098.070
October 01, 20268.078.098.098.098.070
September 30, 20268.098.078.078.098.070
September 29, 20268.18.098.098.18.090
September 28, 20268.168.18.18.168.10
September 25, 20268.148.168.168.168.140
September 24, 20268.28.28.28.28.20
September 23, 20268.38.28.28.38.20
September 22, 20268.38.38.38.38.30
September 21, 20268.278.278.278.278.270
September 18, 20268.328.278.278.328.270
September 17, 20268.268.328.328.328.260
September 16, 20268.278.268.268.278.260
September 15, 20268.288.278.278.288.270
September 11, 20268.298.298.298.298.290
September 10, 20268.378.298.298.378.290
September 09, 20268.398.378.378.398.370
September 08, 20268.48.398.398.48.390
September 04, 20268.48.48.48.48.40
September 03, 20268.388.48.48.48.380
September 02, 20268.388.398.398.398.380
September 01, 20268.428.388.388.428.380
August 31, 20268.438.428.428.438.420
August 28, 20268.478.438.438.478.430
August 27, 20268.488.478.478.488.470
August 26, 20268.58.488.488.58.480
August 25, 20268.448.58.58.58.440
August 24, 20268.428.448.448.448.420
August 21, 20268.448.428.428.448.420
August 20, 20268.488.448.448.488.440
August 19, 20268.438.488.488.488.430
August 18, 20268.448.438.438.448.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved