GH Research PLC (GHRS) NASDAQ

Currency In USD

GHRS Historical Return

If you invested $1000 in GH Research PLC (GHRS) since IPO date, it would be worth $1,191.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.61, while $1000 invested 1 year ago would be worth $1,751.15. This corresponds to total returns of 19.17%, 8.36%, 75.11%, respectively, with annualized returns of 3.38%, 1.62%, 75.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23.05	22.94	22.94	23.12	22.36	230,005
October 01, 2026	23.31	22.86	22.86	23.9	22.53	255,121
September 30, 2026	24.92	23.48	23.48	24.92	23.13	357,212
September 29, 2026	23.39	24.67	24.67	24.99	23.12	1.13M
September 28, 2026	23.48	23.42	23.42	23.68	22.89	609,673
September 25, 2026	24.48	23.84	23.84	24.55	23.49	179,976
September 24, 2026	26.1	24.45	24.45	26.1	23.43	418,140
September 23, 2026	28.13	25.96	25.96	28.13	25.67	178,785
September 22, 2026	28.02	27.86	27.86	28.45	27.61	101,618
September 21, 2026	28.48	27.93	27.93	28.5	27.76	108,336
September 18, 2026	28.87	28.26	28.26	29.15	28	131,719
September 17, 2026	28.11	28.72	28.72	29.17	27.76	408,036
September 16, 2026	27.63	27.75	27.75	28.07	27.22	152,937
September 15, 2026	27.63	27.55	27.55	27.83	26.52	140,267
September 11, 2026	27.57	27.2	27.2	28.11	27.01	159,248
September 10, 2026	27.24	27.28	27.28	27.61	26.88	128,798
September 09, 2026	27.77	27.56	27.56	27.92	26.46	336,792
September 08, 2026	27.98	27.79	27.79	28.33	27.21	221,033
September 04, 2026	27.86	28.23	28.23	28.31	27.26	78,097
September 03, 2026	28.19	27.92	27.92	28.33	27.58	116,963
September 02, 2026	27.46	28.07	28.07	28.32	27.09	111,851
September 01, 2026	26.94	27.36	27.36	28	26.61	464,906
August 31, 2026	27.86	26.98	26.98	28.07	26.68	149,500
August 28, 2026	28.61	27.94	27.94	28.61	27.82	117,626
August 27, 2026	29.02	28.65	28.65	29.08	28.44	73,506
August 26, 2026	28.92	29.01	29.01	29.14	28.38	145,071
August 25, 2026	28.46	28.92	28.92	29.13	28.46	113,119
August 24, 2026	28.2	28.1	28.1	28.6	27.24	162,749
August 21, 2026	28.83	28.33	28.33	29.22	28.01	141,702
August 20, 2026	29.74	28.68	28.68	29.89	28.55	172,273
August 19, 2026	29.9	29.8	29.8	30.57	29.38	357,333
August 18, 2026	30	29.74	29.74	30.26	29.05	238,660
August 17, 2026	29.26	29.98	29.98	30.07	29.15	182,233
August 14, 2026	28.31	29.49	29.49	30.19	28.25	233,465
August 13, 2026	30.31	28.19	28.19	30.31	28.05	351,549
August 12, 2026	29.25	30.24	30.24	30.68	29.25	1.13M
August 11, 2026	29.6	29.08	29.08	30.96	29.04	673,228
August 10, 2026	30.43	29.53	29.53	30.43	29.45	213,512
August 07, 2026	30.95	30.27	30.27	31.44	29.45	337,152
August 06, 2026	29.34	30.64	30.64	30.9	28.82	486,181
August 05, 2026	29.02	29.13	29.13	29.5	28.5	232,201
August 04, 2026	28.49	29.12	29.12	29.49	27.91	632,294
August 03, 2026	28.17	28.19	28.19	28.53	27.44	241,240
July 31, 2026	28.5	28.07	28.07	28.85	27.86	178,195
July 30, 2026	28	28.38	28.38	28.55	27.8	388,892
July 29, 2026	27.94	27.98	27.98	28.59	27.34	235,642
July 28, 2026	27.78	27.96	27.96	27.97	26.32	201,999
July 27, 2026	27.86	27.75	27.75	29.05	27.15	279,852
July 23, 2026	28.22	27.63	27.63	28.8	27.63	142,723
July 22, 2026	28.19	28.58	28.58	28.9	27.73	147,518
July 21, 2026	27.6	28.35	28.35	28.5	27.52	152,169
July 20, 2026	28.66	27.53	27.53	29.22	27.46	205,459
July 17, 2026	28.75	28.71	28.71	30.59	27.5	637,504
July 16, 2026	30.04	29.13	29.13	31	28.08	1.48M
July 15, 2026	26.67	26.92	26.92	27.04	25.96	122,986
July 14, 2026	25.58	26.77	26.77	27.1	25.58	98,004
July 13, 2026	26.32	25.35	25.35	26.32	25	196,029
July 10, 2026	27.36	26.51	26.51	27.88	26.03	128,431
July 09, 2026	26.85	27.2	27.2	27.46	26.5	499,557
July 08, 2026	26.71	26.85	26.85	27.2	26	186,104