GH Research PLC (GHRS) NASDAQ

24.87

+0.04(+0.16%)

Updated at June 02 04:00PM

Currency In USD

GHRS Historical Return

If you invested $1000 in GH Research PLC (GHRS) since IPO date, it would be worth $1,291.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,046.91, while $1000 invested 1 year ago would be worth $2,058.77. This corresponds to total returns of 29.19%, 104.69%, 105.88%, respectively, with annualized returns of 5.32%, 27%, 105.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.79	24.87	24.87	25.94	24.13	381,569
June 01, 2026	23.96	24.83	24.83	25.24	23.04	282,831
May 29, 2026	22.4	23.99	23.99	24.25	22.02	318,358
May 28, 2026	22.42	22.38	22.38	22.95	21.9	122,119
May 27, 2026	23.15	22.36	22.36	23.89	22.15	189,228
May 26, 2026	22.37	23.15	23.15	23.23	21.81	301,497
May 22, 2026	21.81	22.12	22.12	23.84	21.81	314,846
May 21, 2026	22.4	21.77	21.77	22.6	21.64	294,563
May 20, 2026	22.1	22.54	22.54	22.8	21.54	263,719
May 19, 2026	22.26	21.94	21.94	22.49	21.27	372,893
May 18, 2026	23.14	21.68	21.68	23.75	21.07	373,535
May 15, 2026	21.97	21.39	21.39	22.36	20.69	201,145
May 14, 2026	21.51	22.21	22.21	22.55	20	166,385
May 13, 2026	21.51	21.88	21.88	22.21	21.27	111,285
May 12, 2026	21.23	21.54	21.54	21.66	20.89	94,838
May 11, 2026	21.31	21.26	21.26	22.21	21.02	110,417
May 08, 2026	20.97	21.42	21.42	21.77	20.75	160,597
May 07, 2026	22.33	21.01	21.01	22.58	20.57	198,490
May 06, 2026	21.55	22.44	22.44	22.88	21.27	374,344
May 05, 2026	21.67	21.28	21.28	21.94	21	135,301
May 04, 2026	20.59	21.69	21.69	21.72	20.47	219,137
May 01, 2026	20.53	20.71	20.71	20.76	20.04	126,914
April 30, 2026	19.21	20.53	20.53	20.54	19.21	125,226
April 29, 2026	19.85	19.16	19.16	20.14	18.89	232,786
April 28, 2026	19.47	19.85	19.85	20.11	18.93	156,277
April 27, 2026	20.39	19.6	19.6	20.94	19.46	255,782
April 24, 2026	18.85	20.25	20.25	20.27	18.4	270,566
April 23, 2026	19	18.81	18.81	19.29	18.38	292,994
April 22, 2026	21.14	18.95	18.95	22	18.79	533,417
April 21, 2026	21.84	20.65	20.65	22.36	20.38	453,813
April 20, 2026	21.44	21.5	21.5	24.66	19.8	1.45M
April 17, 2026	17.85	18.34	18.34	18.7	17.64	138,771
April 16, 2026	16.9	17.74	17.74	18.25	16.53	212,293
April 15, 2026	16.76	17	17	17.02	16.45	69,530
April 14, 2026	16.51	16.77	16.77	17.1	16.51	83,234
April 13, 2026	15.62	16.34	16.34	16.4	15.57	214,839
April 10, 2026	15.41	15.72	15.72	15.9	15.17	123,286
April 09, 2026	14.95	15.27	15.27	15.4	14.86	51,321
April 08, 2026	15.5	14.99	14.99	15.5	14.83	60,347
April 07, 2026	14.97	14.68	14.68	14.97	14.33	75,022
April 06, 2026	14.7	15.14	15.14	15.8	14.59	143,207
April 02, 2026	14.2	14.57	14.57	14.79	14.2	102,017
April 01, 2026	14.33	14.72	14.72	15.5	14.04	135,465
March 31, 2026	13.2	14.06	14.06	14.32	13.2	169,113
March 30, 2026	13.2	13.03	13.03	13.37	12.8	111,780
March 27, 2026	13.86	13.15	13.15	13.92	13.1	87,183
March 26, 2026	13.39	14.09	14.09	14.53	13.39	222,058
March 25, 2026	13.58	13.65	13.65	14.13	13.43	72,620
March 24, 2026	13.06	13.39	13.39	13.53	12.77	103,577
March 23, 2026	14.14	13.21	13.21	14.22	13.12	294,361
March 20, 2026	14.71	13.97	13.97	14.92	13.9	239,912
March 19, 2026	14.78	14.81	14.81	15.14	14.56	105,118
March 18, 2026	15.17	15.02	15.02	15.41	14.9	102,561
March 17, 2026	15.25	15.36	15.36	15.39	14.81	547,385
March 16, 2026	15.05	15.11	15.11	15.6	14.95	65,832
March 13, 2026	15.68	14.95	14.95	15.93	14.64	117,024
March 12, 2026	15	15.52	15.52	15.83	14.7	432,036
March 11, 2026	15.95	15.13	15.13	16.04	15.13	137,294
March 10, 2026	16.07	15.76	15.76	16.48	15.6	458,782
March 09, 2026	15.95	15.98	15.98	16.1	15.32	334,353