GH Research PLC (GHRS) NASDAQ

Currency In USD

GHRS Historical Return

If you invested $1000 in GH Research PLC (GHRS) since IPO date, it would be worth $1,458.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.71, while $1000 invested 1 year ago would be worth $2,088.54. This corresponds to total returns of 45.82%, 34.37%, 108.85%, respectively, with annualized returns of 7.66%, 6.08%, 108.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.5	28.07	28.07	28.85	27.86	178,195
July 30, 2026	28	28.38	28.38	28.55	27.8	388,892
July 29, 2026	27.94	27.98	27.98	28.59	27.34	235,642
July 28, 2026	27.78	27.96	27.96	27.97	26.32	201,999
July 27, 2026	27.86	27.75	27.75	29.05	27.15	279,852
July 23, 2026	28.22	27.63	27.63	28.8	27.63	142,723
July 22, 2026	28.19	28.58	28.58	28.9	27.73	147,518
July 21, 2026	27.6	28.35	28.35	28.5	27.52	152,169
July 20, 2026	28.66	27.53	27.53	29.22	27.46	205,459
July 17, 2026	28.75	28.71	28.71	30.59	27.5	637,504
July 16, 2026	30.04	29.13	29.13	31	28.08	1.48M
July 15, 2026	26.67	26.92	26.92	27.04	25.96	122,986
July 14, 2026	25.58	26.77	26.77	27.1	25.58	98,004
July 13, 2026	26.32	25.35	25.35	26.32	25	196,029
July 10, 2026	27.36	26.51	26.51	27.88	26.03	128,431
July 09, 2026	26.85	27.2	27.2	27.46	26.5	499,557
July 08, 2026	26.71	26.85	26.85	27.2	26	186,104
July 07, 2026	26.18	26.89	26.89	27.1	25.47	155,273
July 06, 2026	27.22	26.17	26.17	27.22	25.96	118,876
July 02, 2026	26.42	27.01	27.01	27.3	25.57	168,284
July 01, 2026	27.1	26.42	26.42	27.29	26.08	186,054
June 30, 2026	28.59	26.88	26.88	28.59	26.77	212,787
June 29, 2026	28.61	28.49	28.49	28.96	27.41	229,074
June 26, 2026	25.08	28.22	28.22	28.32	25.08	275,382
June 25, 2026	24.68	25.34	25.34	25.51	24.33	171,035
June 24, 2026	23.81	24.6	24.6	24.76	23.37	169,022
June 23, 2026	21.75	23.61	23.61	24.37	21.26	301,503
June 22, 2026	22.85	22.09	22.09	23.21	21.69	763,083
June 18, 2026	21.99	22.24	22.24	23.03	21.3	544,569
June 17, 2026	19.96	21.7	21.7	21.77	19.96	177,801
June 16, 2026	20.26	19.98	19.98	20.38	19.52	131,548
June 15, 2026	21.57	20.37	20.37	21.58	20.12	159,359
June 12, 2026	20.85	21.12	21.12	22.06	20.68	180,733
June 11, 2026	20.54	20.66	20.66	21.16	20	217,783
June 10, 2026	20.16	20.36	20.36	21.32	20	140,664
June 09, 2026	20.44	20.35	20.35	21.6	19.75	259,863
June 08, 2026	21.68	20.12	20.12	22.24	19.74	379,058
June 05, 2026	23.01	21.43	21.43	23.61	21.21	329,901
June 04, 2026	24.35	23.25	23.25	25.31	23.08	275,977
June 03, 2026	24.84	24.43	24.43	24.85	23.85	139,133
June 02, 2026	24.79	24.87	24.87	25.94	24.13	381,569
June 01, 2026	23.96	24.83	24.83	25.24	23.04	282,831
May 29, 2026	22.4	23.99	23.99	24.25	22.02	318,358
May 28, 2026	22.42	22.38	22.38	22.95	21.9	122,119
May 27, 2026	23.15	22.36	22.36	23.89	22.15	189,228
May 26, 2026	22.37	23.15	23.15	23.23	21.81	301,497
May 22, 2026	21.81	22.12	22.12	23.84	21.81	314,846
May 21, 2026	22.4	21.77	21.77	22.6	21.64	294,563
May 20, 2026	22.1	22.54	22.54	22.8	21.54	263,719
May 19, 2026	22.26	21.94	21.94	22.49	21.27	372,893
May 18, 2026	23.14	21.68	21.68	23.75	21.07	373,535
May 15, 2026	21.97	21.39	21.39	22.36	20.69	201,145
May 14, 2026	21.51	22.21	22.21	22.55	20	166,385
May 13, 2026	21.51	21.88	21.88	22.21	21.27	111,285
May 12, 2026	21.23	21.54	21.54	21.66	20.89	94,838
May 11, 2026	21.31	21.26	21.26	22.21	21.02	110,417
May 08, 2026	20.97	21.42	21.42	21.77	20.75	160,597
May 07, 2026	22.33	21.01	21.01	22.58	20.57	198,490
May 06, 2026	21.55	22.44	22.44	22.88	21.27	374,344
May 05, 2026	21.67	21.28	21.28	21.94	21	135,301