GH Research PLC (GHRS) NASDAQ

Currency In USD

GHRS Historical Return

If you invested $1000 in GH Research PLC (GHRS) since IPO date, it would be worth $1,147.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,842.37, while $1000 invested 1 year ago would be worth $1,891.27. This corresponds to total returns of 14.75%, 84.24%, 89.13%, respectively, with annualized returns of 2.79%, 22.57%, 89.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.85	22.09	22.09	23.21	21.69	763,083
June 18, 2026	21.99	22.24	22.24	23.03	21.3	544,569
June 17, 2026	19.96	21.7	21.7	21.77	19.96	177,801
June 16, 2026	20.26	19.98	19.98	20.38	19.52	131,548
June 15, 2026	21.57	20.37	20.37	21.58	20.12	159,359
June 12, 2026	20.85	21.12	21.12	22.06	20.68	180,733
June 11, 2026	20.54	20.66	20.66	21.16	20	217,783
June 10, 2026	20.16	20.36	20.36	21.32	20	140,664
June 09, 2026	20.44	20.35	20.35	21.6	19.75	259,863
June 08, 2026	21.68	20.12	20.12	22.24	19.74	379,058
June 05, 2026	23.01	21.43	21.43	23.61	21.21	329,901
June 04, 2026	24.35	23.25	23.25	25.31	23.08	275,977
June 03, 2026	24.84	24.43	24.43	24.85	23.85	139,133
June 02, 2026	24.79	24.87	24.87	25.94	24.13	381,569
June 01, 2026	23.96	24.83	24.83	25.24	23.04	282,831
May 29, 2026	22.4	23.99	23.99	24.25	22.02	318,358
May 28, 2026	22.42	22.38	22.38	22.95	21.9	122,119
May 27, 2026	23.15	22.36	22.36	23.89	22.15	189,228
May 26, 2026	22.37	23.15	23.15	23.23	21.81	301,497
May 22, 2026	21.81	22.12	22.12	23.84	21.81	314,846
May 21, 2026	22.4	21.77	21.77	22.6	21.64	294,563
May 20, 2026	22.1	22.54	22.54	22.8	21.54	263,719
May 19, 2026	22.26	21.94	21.94	22.49	21.27	372,893
May 18, 2026	23.14	21.68	21.68	23.75	21.07	373,535
May 15, 2026	21.97	21.39	21.39	22.36	20.69	201,145
May 14, 2026	21.51	22.21	22.21	22.55	20	166,385
May 13, 2026	21.51	21.88	21.88	22.21	21.27	111,285
May 12, 2026	21.23	21.54	21.54	21.66	20.89	94,838
May 11, 2026	21.31	21.26	21.26	22.21	21.02	110,417
May 08, 2026	20.97	21.42	21.42	21.77	20.75	160,597
May 07, 2026	22.33	21.01	21.01	22.58	20.57	198,490
May 06, 2026	21.55	22.44	22.44	22.88	21.27	374,344
May 05, 2026	21.67	21.28	21.28	21.94	21	135,301
May 04, 2026	20.59	21.69	21.69	21.72	20.47	219,137
May 01, 2026	20.53	20.71	20.71	20.76	20.04	126,914
April 30, 2026	19.21	20.53	20.53	20.54	19.21	125,226
April 29, 2026	19.85	19.16	19.16	20.14	18.89	232,786
April 28, 2026	19.47	19.85	19.85	20.11	18.93	156,277
April 27, 2026	20.39	19.6	19.6	20.94	19.46	255,782
April 24, 2026	18.85	20.25	20.25	20.27	18.4	270,566
April 23, 2026	19	18.81	18.81	19.29	18.38	292,994
April 22, 2026	21.14	18.95	18.95	22	18.79	533,417
April 21, 2026	21.84	20.65	20.65	22.36	20.38	453,813
April 20, 2026	21.44	21.5	21.5	24.66	19.8	1.45M
April 17, 2026	17.85	18.34	18.34	18.7	17.64	138,771
April 16, 2026	16.9	17.74	17.74	18.25	16.53	212,293
April 15, 2026	16.76	17	17	17.02	16.45	69,530
April 14, 2026	16.51	16.77	16.77	17.1	16.51	83,234
April 13, 2026	15.62	16.34	16.34	16.4	15.57	214,839
April 10, 2026	15.41	15.72	15.72	15.9	15.17	123,286
April 09, 2026	14.95	15.27	15.27	15.4	14.86	51,321
April 08, 2026	15.5	14.99	14.99	15.5	14.83	60,347
April 07, 2026	14.97	14.68	14.68	14.97	14.33	75,022
April 06, 2026	14.7	15.14	15.14	15.8	14.59	143,207
April 02, 2026	14.2	14.57	14.57	14.79	14.2	102,017
April 01, 2026	14.33	14.72	14.72	15.5	14.04	135,465
March 31, 2026	13.2	14.06	14.06	14.32	13.2	169,113
March 30, 2026	13.2	13.03	13.03	13.37	12.8	111,780
March 27, 2026	13.86	13.15	13.15	13.92	13.1	87,183
March 26, 2026	13.39	14.09	14.09	14.53	13.39	222,058