GH Research PLC (GHRS) NASDAQ

Currency In USD

AD

GHRS Historical Return

If you invested $1000 in GH Research PLC (GHRS) since IPO date, it would be worth $1,316.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.5, while $1000 invested 1 year ago would be worth $1,537.3. This corresponds to total returns of 31.69%, 28.55%, 53.73%, respectively, with annualized returns of 5.6%, 5.15%, 53.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GHRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202626.3225.3525.3526.3225196,029
July 10, 202627.3626.5126.5127.8826.03128,431
July 09, 202626.8527.227.227.4626.5499,557
July 08, 202626.7126.8526.8527.226186,104
July 07, 202626.1826.8926.8927.125.47155,273
July 06, 202627.2226.1726.1727.2225.96118,876
July 02, 202626.4227.0127.0127.325.57168,284
July 01, 202627.126.4226.4227.2926.08186,054
June 30, 202628.5926.8826.8828.5926.77212,787
June 29, 202628.6128.4928.4928.9627.41229,074
June 26, 202625.0828.2228.2228.3225.08275,382
June 25, 202624.6825.3425.3425.5124.33171,035
June 24, 202623.8124.624.624.7623.37169,022
June 23, 202621.7523.6123.6124.3721.26301,503
June 22, 202622.8522.0922.0923.2121.69763,083
June 18, 202621.9922.2422.2423.0321.3544,569
June 17, 202619.9621.721.721.7719.96177,801
June 16, 202620.2619.9819.9820.3819.52131,548
June 15, 202621.5720.3720.3721.5820.12159,359
June 12, 202620.8521.1221.1222.0620.68180,733
June 11, 202620.5420.6620.6621.1620217,783
June 10, 202620.1620.3620.3621.3220140,664
June 09, 202620.4420.3520.3521.619.75259,863
June 08, 202621.6820.1220.1222.2419.74379,058
June 05, 202623.0121.4321.4323.6121.21329,901
June 04, 202624.3523.2523.2525.3123.08275,977
June 03, 202624.8424.4324.4324.8523.85139,133
June 02, 202624.7924.8724.8725.9424.13381,569
June 01, 202623.9624.8324.8325.2423.04282,831
May 29, 202622.423.9923.9924.2522.02318,358
May 28, 202622.4222.3822.3822.9521.9122,119
May 27, 202623.1522.3622.3623.8922.15189,228
May 26, 202622.3723.1523.1523.2321.81301,497
May 22, 202621.8122.1222.1223.8421.81314,846
May 21, 202622.421.7721.7722.621.64294,563
May 20, 202622.122.5422.5422.821.54263,719
May 19, 202622.2621.9421.9422.4921.27372,893
May 18, 202623.1421.6821.6823.7521.07373,535
May 15, 202621.9721.3921.3922.3620.69201,145
May 14, 202621.5122.2122.2122.5520166,385
May 13, 202621.5121.8821.8822.2121.27111,285
May 12, 202621.2321.5421.5421.6620.8994,838
May 11, 202621.3121.2621.2622.2121.02110,417
May 08, 202620.9721.4221.4221.7720.75160,597
May 07, 202622.3321.0121.0122.5820.57198,490
May 06, 202621.5522.4422.4422.8821.27374,344
May 05, 202621.6721.2821.2821.9421135,301
May 04, 202620.5921.6921.6921.7220.47219,137
May 01, 202620.5320.7120.7120.7620.04126,914
April 30, 202619.2120.5320.5320.5419.21125,226
April 29, 202619.8519.1619.1620.1418.89232,786
April 28, 202619.4719.8519.8520.1118.93156,277
April 27, 202620.3919.619.620.9419.46255,782
April 24, 202618.8520.2520.2520.2718.4270,566
April 23, 20261918.8118.8119.2918.38292,994
April 22, 202621.1418.9518.952218.79533,417
April 21, 202621.8420.6520.6522.3620.38453,813
April 20, 202621.4421.521.524.6619.81.45M
April 17, 202617.8518.3418.3418.717.64138,771
April 16, 202616.917.7417.7418.2516.53212,293
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved