Gresham Technologies plc (GHT.L) LSE

161.51

-0.99(-0.61%)

Updated at July 08, 2024 10:48AM

Currency In GBp

GHT.L Historical Return

If you invested 1000 GBp in Gresham Technologies plc (GHT.L) 10 years ago, it would be worth 1,695.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 969.56 GBp. This corresponds to total returns of 69.58%, -3.04%, respectively, with annualized returns of 5.42%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2024162.5162.5162.5162.5162.50
July 08, 2024162.5162.5162.5162.5161.515,062
July 05, 2024162162.5162.5162.516061,129
July 04, 2024162162162162161500
July 03, 2024162162162161.35161.35468
July 02, 2024161.3162162162161.26104,122
July 01, 2024161161161161.516153,556
June 28, 2024162.89162162162.89162300
June 27, 2024161.3162162162.89161.34,895
June 26, 2024161.55162162162161.2244,364
June 25, 2024161.66162162162161.52.4M
June 24, 2024161.5162162162161.5300,000
June 21, 2024161162162162161631
June 20, 20241611621621621611.88M
June 19, 2024160.021611611611601.35M
June 18, 2024160161161161160367,385
June 17, 2024161161161161.49160111,062
June 14, 20241601611611611601,144
June 13, 2024162161161162160345,799
June 12, 2024160160160162160743,147
June 11, 2024161.49161161161.49160129,858
June 10, 2024160161161161.491601.49M
June 07, 2024160161161162160797,394
June 06, 20241601611611621601.19M
June 05, 2024161161161162160746,502
June 04, 2024160.0116216216216056,464
June 03, 202416016216216216036,931
May 31, 2024160.01160160160.5160115,039
May 30, 202416216016016216014,775
May 29, 2024160.1161161161160143,313
May 28, 2024160.1161161161.5160.16,415
May 24, 2024160.1161161161160.11,298
May 23, 2024160.116116116116025,273
May 22, 2024160.1161161161160.11,888
May 21, 2024160.1161161161160319,864
May 20, 2024160.25161161161160.255,329
May 17, 202416116116116216023,654
May 16, 2024161162162162161966,805
May 15, 2024161162162162161474,117
May 14, 2024162162162162160.5178,900
May 13, 202416116216216216041,757
May 10, 202416016216216216033,590
May 09, 202416216316316316157,336
May 08, 2024161159158.251621594
May 07, 2024161160159.25162160112,176
May 03, 2024162163162.231631623,000
May 02, 2024164163162.23164162156,497
April 30, 2024160160159.251601602,000
April 29, 2024162163162.2316316212,960
April 26, 2024159163162.231631592,629
April 25, 2024162163162.2316316242,357
April 24, 2024162.25163162.231631623.41M
April 23, 2024162.57163162.231631628,461
April 22, 2024162.55163162.23163162548,238
April 19, 2024163163162.23163.01162603,878
April 18, 2024163.02163162.23163.021631.96M
April 17, 2024163.02163162.23163.021621.01M
April 16, 2024163163162.23164163386,763
April 15, 2024162163162.23163.5162203,553
April 12, 2024162163162.23163.516270,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved