161.51
-0.99(-0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | 161.51 | 5,062 |
| July 05, 2024 | 162 | 162.5 | 162.5 | 162.5 | 160 | 61,129 |
| July 04, 2024 | 162 | 162 | 162 | 162 | 161 | 500 |
| July 03, 2024 | 162 | 162 | 162 | 161.35 | 161.35 | 468 |
| July 02, 2024 | 161.3 | 162 | 162 | 162 | 161.26 | 104,122 |
| July 01, 2024 | 161 | 161 | 161 | 161.5 | 161 | 53,556 |
| June 28, 2024 | 162.89 | 162 | 162 | 162.89 | 162 | 300 |
| June 27, 2024 | 161.3 | 162 | 162 | 162.89 | 161.3 | 4,895 |
| June 26, 2024 | 161.55 | 162 | 162 | 162 | 161.22 | 44,364 |
| June 25, 2024 | 161.66 | 162 | 162 | 162 | 161.5 | 2.4M |
| June 24, 2024 | 161.5 | 162 | 162 | 162 | 161.5 | 300,000 |
| June 21, 2024 | 161 | 162 | 162 | 162 | 161 | 631 |
| June 20, 2024 | 161 | 162 | 162 | 162 | 161 | 1.88M |
| June 19, 2024 | 160.02 | 161 | 161 | 161 | 160 | 1.35M |
| June 18, 2024 | 160 | 161 | 161 | 161 | 160 | 367,385 |
| June 17, 2024 | 161 | 161 | 161 | 161.49 | 160 | 111,062 |
| June 14, 2024 | 160 | 161 | 161 | 161 | 160 | 1,144 |
| June 13, 2024 | 162 | 161 | 161 | 162 | 160 | 345,799 |
| June 12, 2024 | 160 | 160 | 160 | 162 | 160 | 743,147 |
| June 11, 2024 | 161.49 | 161 | 161 | 161.49 | 160 | 129,858 |
| June 10, 2024 | 160 | 161 | 161 | 161.49 | 160 | 1.49M |
| June 07, 2024 | 160 | 161 | 161 | 162 | 160 | 797,394 |
| June 06, 2024 | 160 | 161 | 161 | 162 | 160 | 1.19M |
| June 05, 2024 | 161 | 161 | 161 | 162 | 160 | 746,502 |
| June 04, 2024 | 160.01 | 162 | 162 | 162 | 160 | 56,464 |
| June 03, 2024 | 160 | 162 | 162 | 162 | 160 | 36,931 |
| May 31, 2024 | 160.01 | 160 | 160 | 160.5 | 160 | 115,039 |
| May 30, 2024 | 162 | 160 | 160 | 162 | 160 | 14,775 |
| May 29, 2024 | 160.1 | 161 | 161 | 161 | 160 | 143,313 |
| May 28, 2024 | 160.1 | 161 | 161 | 161.5 | 160.1 | 6,415 |
| May 24, 2024 | 160.1 | 161 | 161 | 161 | 160.1 | 1,298 |
| May 23, 2024 | 160.1 | 161 | 161 | 161 | 160 | 25,273 |
| May 22, 2024 | 160.1 | 161 | 161 | 161 | 160.1 | 1,888 |
| May 21, 2024 | 160.1 | 161 | 161 | 161 | 160 | 319,864 |
| May 20, 2024 | 160.25 | 161 | 161 | 161 | 160.25 | 5,329 |
| May 17, 2024 | 161 | 161 | 161 | 162 | 160 | 23,654 |
| May 16, 2024 | 161 | 162 | 162 | 162 | 161 | 966,805 |
| May 15, 2024 | 161 | 162 | 162 | 162 | 161 | 474,117 |
| May 14, 2024 | 162 | 162 | 162 | 162 | 160.5 | 178,900 |
| May 13, 2024 | 161 | 162 | 162 | 162 | 160 | 41,757 |
| May 10, 2024 | 160 | 162 | 162 | 162 | 160 | 33,590 |
| May 09, 2024 | 162 | 163 | 163 | 163 | 161 | 57,336 |
| May 08, 2024 | 161 | 159 | 158.25 | 162 | 159 | 4 |
| May 07, 2024 | 161 | 160 | 159.25 | 162 | 160 | 112,176 |
| May 03, 2024 | 162 | 163 | 162.23 | 163 | 162 | 3,000 |
| May 02, 2024 | 164 | 163 | 162.23 | 164 | 162 | 156,497 |
| May 01, 2024 | 162 | 163 | 162.23 | 163 | 161.6 | 913,181 |
| April 30, 2024 | 160 | 160 | 159.25 | 160 | 160 | 2,000 |
| April 29, 2024 | 162 | 163 | 162.23 | 163 | 162 | 12,960 |
| April 26, 2024 | 159 | 163 | 162.23 | 163 | 159 | 2,629 |
| April 25, 2024 | 162 | 163 | 162.23 | 163 | 162 | 42,357 |
| April 24, 2024 | 162.25 | 163 | 162.23 | 163 | 162 | 3.41M |
| April 23, 2024 | 162.57 | 163 | 162.23 | 163 | 162 | 8,461 |
| April 22, 2024 | 162.55 | 163 | 162.23 | 163 | 162 | 548,238 |
| April 19, 2024 | 163 | 163 | 162.23 | 163.01 | 162 | 603,878 |
| April 18, 2024 | 163.02 | 163 | 162.23 | 163.02 | 163 | 1.96M |
| April 17, 2024 | 163.02 | 163 | 162.23 | 163.02 | 162 | 1.01M |
| April 16, 2024 | 163 | 163 | 162.23 | 164 | 163 | 386,763 |
| April 15, 2024 | 162 | 163 | 162.23 | 163.5 | 162 | 203,553 |
| April 12, 2024 | 162 | 163 | 162.23 | 163.5 | 162 | 70,217 |