PGIM Global High Yield Fund, Inc - GHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.72	12.7	12.7	12.85	12.69	119,933
February 19, 2026	12.79	12.74	12.74	12.82	12.71	148,010
February 18, 2026	12.85	12.79	12.79	12.88	12.78	111,400
February 17, 2026	12.9	12.88	12.88	12.93	12.82	152,700
February 13, 2026	12.85	12.91	12.91	12.91	12.83	107,200
February 12, 2026	12.88	12.85	12.85	12.89	12.8	103,300
February 11, 2026	12.95	12.91	12.81	12.96	12.91	99,400
February 10, 2026	12.91	12.92	12.92	12.93	12.86	117,200
February 09, 2026	12.94	12.87	12.87	12.94	12.85	131,637
February 06, 2026	12.9	12.9	12.9	12.93	12.85	95,739
February 05, 2026	12.81	12.84	12.84	12.91	12.8	118,100
February 04, 2026	12.89	12.89	12.89	12.91	12.83	129,000
February 03, 2026	12.76	12.89	12.89	12.89	12.76	168,500
February 02, 2026	12.81	12.86	12.86	12.86	12.81	150,488
January 30, 2026	12.95	12.86	12.86	12.95	12.82	90,900
January 29, 2026	12.87	12.93	12.93	12.93	12.83	83,423
January 28, 2026	12.86	12.89	12.89	12.92	12.84	123,500
January 27, 2026	12.87	12.88	12.88	12.9	12.84	121,700
January 26, 2026	12.8	12.85	12.85	12.85	12.62	133,713
January 23, 2026	12.81	12.81	12.81	12.83	12.78	111,800
January 22, 2026	12.76	12.83	12.83	12.86	12.75	222,500
January 21, 2026	12.63	12.78	12.78	12.78	12.6	173,933
January 20, 2026	12.53	12.57	12.57	12.57	12.51	102,731
January 16, 2026	12.55	12.57	12.57	12.61	12.54	886,810
January 15, 2026	12.65	12.56	12.56	12.66	12.55	204,825
January 14, 2026	12.66	12.62	12.62	12.66	12.55	218,536
January 13, 2026	12.66	12.65	12.65	12.67	12.6	231,397
January 12, 2026	12.55	12.63	12.63	12.67	12.55	249,200
January 09, 2026	12.49	12.54	12.54	12.55	12.49	111,600
January 08, 2026	12.52	12.5	12.5	12.53	12.48	204,924
January 07, 2026	12.55	12.5	12.5	12.55	12.46	189,415
January 06, 2026	12.47	12.5	12.5	12.51	12.42	134,227
January 05, 2026	12.35	12.43	12.43	12.47	12.35	235,200
January 02, 2026	12.37	12.35	12.35	12.4	12.3	133,700
December 31, 2025	12.4	12.34	12.34	12.43	12.34	290,212
December 30, 2025	12.4	12.39	12.39	12.45	12.36	188,206
December 29, 2025	12.41	12.43	12.43	12.43	12.38	168,727
December 26, 2025	12.4	12.45	12.45	12.45	12.39	116,106
December 24, 2025	12.42	12.43	12.33	12.48	12.4	79,800
December 23, 2025	12.37	12.39	12.39	12.41	12.34	166,938
December 22, 2025	12.44	12.36	12.36	12.44	12.29	421,791
December 19, 2025	12.24	12.37	12.37	12.43	12.24	516,445
December 18, 2025	12.15	12.24	12.24	12.28	12.13	549,500
December 17, 2025	12.18	12.13	12.13	12.2	12.1	150,600
December 16, 2025	12.1	12.15	12.15	12.19	12.1	216,600
December 15, 2025	12.14	12.15	12.15	12.15	12.08	240,148
December 12, 2025	12.13	12.1	12.1	12.18	12.1	276,300
December 11, 2025	12.16	12.17	12.17	12.2	12.14	260,237
December 10, 2025	12.3	12.28	12.17	12.34	12.27	281,300
December 09, 2025	12.36	12.35	12.24	12.37	12.3	109,228
December 08, 2025	12.44	12.32	12.32	12.44	12.31	206,801
December 05, 2025	12.47	12.43	12.43	12.47	12.36	184,100
December 04, 2025	12.45	12.44	12.44	12.45	12.4	129,186
December 03, 2025	12.4	12.45	12.45	12.47	12.4	123,321
December 02, 2025	12.4	12.38	12.38	12.44	12.37	169,400
December 01, 2025	12.46	12.42	12.42	12.46	12.4	154,000
November 28, 2025	12.45	12.46	12.46	12.47	12.42	90,957
November 26, 2025	12.38	12.39	12.39	12.43	12.36	134,831
November 25, 2025	12.3	12.38	12.38	12.41	12.29	174,324
November 24, 2025	12.21	12.29	12.29	12.29	12.12	134,900

PGIM Global High Yield Fund, Inc (GHY) NYSE