PGIM Global High Yield Fund, Inc (GHY) NYSE

12.02

+0.04(+0.33%)

Updated at June 02 04:00PM

Currency In USD

GHY Historical Return

If you invested $1000 in PGIM Global High Yield Fund, Inc (GHY) 10 years ago, it would be worth $2,044.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.61, while $1000 invested 1 year ago would be worth $990.93. This corresponds to total returns of 104.42%, 26.26%, -0.91%, respectively, with annualized returns of 7.41%, 4.77%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.93	12.02	12.02	12.04	11.93	115,993
June 01, 2026	12.06	11.98	11.98	12.08	11.98	104,491
May 29, 2026	12.1	12.08	12.08	12.1	12	122,109
May 28, 2026	11.99	12.07	12.07	12.08	11.99	141,193
May 27, 2026	12.04	12	12	12.04	12	82,074
May 26, 2026	12	11.99	11.99	12.03	11.97	92,707
May 22, 2026	11.9	11.94	11.94	11.98	11.9	53,471
May 21, 2026	11.88	11.87	11.87	11.9	11.82	50,783
May 20, 2026	11.77	11.88	11.88	11.9	11.77	64,503
May 19, 2026	11.87	11.76	11.76	11.91	11.74	66,078
May 18, 2026	11.95	11.87	11.87	11.97	11.8	191,162
May 15, 2026	12	11.9	11.9	12.06	11.89	130,682
May 14, 2026	12	12.05	12.05	12.06	11.96	282,384
May 13, 2026	11.98	12.08	12.08	12.08	11.91	268,875
May 12, 2026	11.95	11.97	11.97	11.97	11.89	120,089
May 11, 2026	11.93	11.95	11.95	11.96	11.88	127,127
May 08, 2026	11.9	11.97	11.97	11.98	11.83	190,873
May 07, 2026	11.9	11.83	11.83	11.95	11.82	155,124
May 06, 2026	11.91	11.92	11.92	11.97	11.89	136,937
May 05, 2026	11.86	11.9	11.9	11.93	11.86	148,299
May 04, 2026	11.98	11.88	11.88	12	11.85	153,489
May 01, 2026	11.99	11.98	11.98	12.07	11.96	137,319
April 30, 2026	11.88	11.97	11.97	12.01	11.88	257,259
April 29, 2026	11.81	11.82	11.82	11.88	11.76	209,630
April 28, 2026	11.91	11.86	11.86	11.93	11.84	129,889
April 27, 2026	11.84	11.91	11.91	12	11.84	116,330
April 24, 2026	11.91	11.88	11.88	11.94	11.87	114,479
April 23, 2026	12.05	11.93	11.93	12.05	11.89	119,648
April 22, 2026	12.03	12.05	12.05	12.08	11.99	67,154
April 21, 2026	12.11	12	12	12.11	11.98	82,923
April 20, 2026	12.08	12.07	12.07	12.14	12.05	63,561
April 17, 2026	12.07	12.07	12.07	12.11	12.04	149,082
April 16, 2026	12.05	12.04	12.04	12.05	12	255,715
April 15, 2026	12.09	12.09	12.09	12.09	12.03	81,253
April 14, 2026	11.98	12.07	12.07	12.07	11.92	164,053
April 13, 2026	11.72	11.94	11.94	11.94	11.7	204,913
April 10, 2026	11.85	11.75	11.75	11.85	11.72	209,734
April 09, 2026	11.73	11.8	11.8	11.81	11.64	234,501
April 08, 2026	11.86	11.8	11.8	11.95	11.76	169,770
April 07, 2026	11.56	11.62	11.62	11.63	11.52	134,637
April 06, 2026	11.6	11.61	11.61	11.64	11.55	145,317
April 02, 2026	11.63	11.59	11.59	11.65	11.52	144,691
April 01, 2026	11.66	11.68	11.68	11.73	11.65	135,446
March 31, 2026	11.35	11.65	11.65	11.67	11.29	310,950
March 30, 2026	11.4	11.27	11.27	11.56	11.25	252,612
March 27, 2026	11.53	11.36	11.36	11.53	11.33	165,488
March 26, 2026	11.71	11.51	11.51	11.71	11.49	132,041
March 25, 2026	11.74	11.7	11.7	11.75	11.7	85,693
March 24, 2026	11.67	11.68	11.68	11.69	11.62	79,854
March 23, 2026	11.67	11.7	11.7	11.77	11.65	109,233
March 20, 2026	11.72	11.59	11.59	11.75	11.57	94,072
March 19, 2026	11.88	11.69	11.69	11.88	11.65	196,584
March 18, 2026	11.96	11.92	11.92	11.98	11.9	79,794
March 17, 2026	11.95	11.94	11.94	11.96	11.93	62,774
March 16, 2026	11.96	11.93	11.93	11.96	11.9	117,620
March 13, 2026	11.93	11.85	11.85	11.95	11.81	154,387
March 12, 2026	11.89	11.9	11.9	12.02	11.86	204,012
March 11, 2026	12.09	12.06	11.95	12.17	12.04	146,624
March 10, 2026	12.06	12.12	12.01	12.15	12.03	192,143
March 09, 2026	12.08	12.05	11.95	12.13	11.95	279,079