PGIM Global High Yield Fund, Inc (GHY) NYSE

Currency In USD

GHY Historical Return

If you invested $1000 in PGIM Global High Yield Fund, Inc (GHY) 10 years ago, it would be worth $1,943.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.07, while $1000 invested 1 year ago would be worth $968.01. This corresponds to total returns of 94.4%, 22.41%, -3.2%, respectively, with annualized returns of 6.87%, 4.12%, -3.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.81	11.8	11.8	11.81	11.75	155,155
June 18, 2026	11.79	11.77	11.77	11.85	11.74	192,510
June 17, 2026	11.87	11.76	11.76	11.89	11.75	136,729
June 16, 2026	11.84	11.9	11.9	11.95	11.84	101,316
June 15, 2026	11.81	11.88	11.88	11.89	11.8	81,622
June 12, 2026	11.79	11.8	11.8	11.84	11.77	88,355
June 11, 2026	11.73	11.79	11.79	11.81	11.73	96,237
June 10, 2026	11.83	11.84	11.84	11.88	11.82	81,686
June 09, 2026	11.85	11.83	11.83	11.88	11.79	99,918
June 08, 2026	11.79	11.83	11.83	11.84	11.79	93,775
June 05, 2026	11.84	11.76	11.76	11.92	11.73	0
June 04, 2026	11.84	11.86	11.86	11.92	11.82	145,520
June 03, 2026	12.04	11.79	11.79	12.04	11.79	175,562
June 02, 2026	11.93	12.02	12.02	12.04	11.93	115,993
June 01, 2026	12.06	11.98	11.98	12.08	11.98	104,491
May 29, 2026	12.1	12.08	12.08	12.1	12	122,109
May 28, 2026	11.99	12.07	12.07	12.08	11.99	141,193
May 27, 2026	12.04	12	12	12.04	12	82,074
May 26, 2026	12	11.99	11.99	12.03	11.97	92,707
May 22, 2026	11.9	11.94	11.94	11.98	11.9	53,471
May 21, 2026	11.88	11.87	11.87	11.9	11.82	50,783
May 20, 2026	11.77	11.88	11.88	11.9	11.77	64,503
May 19, 2026	11.87	11.76	11.76	11.91	11.74	66,078
May 18, 2026	11.95	11.87	11.87	11.97	11.8	191,162
May 15, 2026	12	11.9	11.9	12.06	11.89	130,682
May 14, 2026	12	12.05	12.05	12.06	11.96	282,384
May 13, 2026	11.98	12.08	12.08	12.08	11.91	268,875
May 12, 2026	11.95	11.97	11.97	11.97	11.89	120,089
May 11, 2026	11.93	11.95	11.95	11.96	11.88	127,127
May 08, 2026	11.9	11.97	11.97	11.98	11.83	190,873
May 07, 2026	11.9	11.83	11.83	11.95	11.82	155,124
May 06, 2026	11.91	11.92	11.92	11.97	11.89	136,937
May 05, 2026	11.86	11.9	11.9	11.93	11.86	148,299
May 04, 2026	11.98	11.88	11.88	12	11.85	153,489
May 01, 2026	11.99	11.98	11.98	12.07	11.96	137,319
April 30, 2026	11.88	11.97	11.97	12.01	11.88	257,259
April 29, 2026	11.81	11.82	11.82	11.88	11.76	209,630
April 28, 2026	11.91	11.86	11.86	11.93	11.84	129,889
April 27, 2026	11.84	11.91	11.91	12	11.84	116,330
April 24, 2026	11.91	11.88	11.88	11.94	11.87	114,479
April 23, 2026	12.05	11.93	11.93	12.05	11.89	119,648
April 22, 2026	12.03	12.05	12.05	12.08	11.99	67,154
April 21, 2026	12.11	12	12	12.11	11.98	82,923
April 20, 2026	12.08	12.07	12.07	12.14	12.05	63,561
April 17, 2026	12.07	12.07	12.07	12.11	12.04	149,082
April 16, 2026	12.05	12.04	12.04	12.05	12	255,715
April 15, 2026	12.09	12.09	12.09	12.09	12.03	81,253
April 14, 2026	11.98	12.07	12.07	12.07	11.92	164,053
April 13, 2026	11.72	11.94	11.94	11.94	11.7	204,913
April 10, 2026	11.85	11.75	11.75	11.85	11.72	209,734
April 09, 2026	11.73	11.8	11.8	11.81	11.64	234,501
April 08, 2026	11.86	11.8	11.8	11.95	11.76	169,770
April 07, 2026	11.56	11.62	11.62	11.63	11.52	134,637
April 06, 2026	11.6	11.61	11.61	11.64	11.55	145,317
April 02, 2026	11.63	11.59	11.59	11.65	11.52	144,691
April 01, 2026	11.66	11.68	11.68	11.73	11.65	135,446
March 31, 2026	11.35	11.65	11.65	11.67	11.29	310,950
March 30, 2026	11.4	11.27	11.27	11.56	11.25	252,612
March 27, 2026	11.53	11.36	11.36	11.53	11.33	165,488
March 26, 2026	11.71	11.51	11.51	11.71	11.49	132,041