PGIM Global High Yield Fund, Inc - GHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.45	12.44	12.44	12.45	12.4	129,186
December 03, 2025	12.4	12.45	12.45	12.47	12.4	123,321
December 02, 2025	12.4	12.38	12.38	12.44	12.37	169,400
December 01, 2025	12.46	12.42	12.42	12.46	12.4	154,000
November 28, 2025	12.45	12.46	12.46	12.47	12.42	90,957
November 26, 2025	12.38	12.39	12.39	12.43	12.36	134,831
November 25, 2025	12.3	12.38	12.38	12.41	12.29	174,324
November 24, 2025	12.21	12.29	12.29	12.29	12.12	134,900
November 21, 2025	12.17	12.16	12.16	12.18	12.08	153,905
November 20, 2025	12.27	12.13	12.13	12.29	12.04	362,342
November 19, 2025	12.28	12.21	12.21	12.31	12.18	235,200
November 18, 2025	12.31	12.28	12.28	12.35	12.27	112,012
November 17, 2025	12.45	12.35	12.35	12.45	12.33	166,500
November 14, 2025	12.34	12.45	12.45	12.45	12.32	316,911
November 13, 2025	12.45	12.37	12.37	12.48	12.37	183,700
November 12, 2025	12.59	12.56	12.46	12.61	12.53	204,045
November 11, 2025	12.62	12.55	12.45	12.62	12.53	184,000
November 10, 2025	12.64	12.58	12.47	12.64	12.52	195,300
November 07, 2025	12.59	12.56	12.56	12.59	12.5	100,447
November 06, 2025	12.48	12.58	12.58	12.59	12.48	90,476
November 05, 2025	12.46	12.48	12.48	12.55	12.46	159,700
November 04, 2025	12.5	12.46	12.46	12.56	12.43	314,341
November 03, 2025	12.64	12.54	12.54	12.64	12.53	128,509
October 31, 2025	12.65	12.64	12.64	12.66	12.56	154,700
October 30, 2025	12.65	12.61	12.61	12.65	12.55	216,949
October 29, 2025	12.64	12.65	12.65	12.68	12.58	238,500
October 28, 2025	12.74	12.62	12.62	12.75	12.6	342,300
October 27, 2025	12.72	12.71	12.71	12.74	12.67	167,323
October 24, 2025	12.62	12.64	12.64	12.65	12.6	89,500
October 23, 2025	12.55	12.56	12.56	12.6	12.49	117,600
October 22, 2025	12.55	12.55	12.55	12.58	12.49	228,000
October 21, 2025	12.38	12.49	12.49	12.49	12.36	182,032
October 20, 2025	12.27	12.35	12.35	12.38	12.27	203,705
October 17, 2025	12.35	12.25	12.25	12.39	12.23	236,500
October 16, 2025	12.46	12.41	12.41	12.55	12.35	188,094
October 15, 2025	12.58	12.57	12.47	12.65	12.51	196,730
October 14, 2025	12.6	12.58	12.58	12.68	12.46	276,217
October 13, 2025	12.88	12.71	12.71	12.88	12.61	317,606
October 10, 2025	12.87	12.71	12.71	12.9	12.65	161,000
October 09, 2025	12.92	12.79	12.79	12.92	12.75	178,635
October 08, 2025	12.9	12.9	12.9	12.91	12.84	191,465
October 07, 2025	12.72	12.84	12.84	12.84	12.71	171,100
October 06, 2025	12.69	12.69	12.69	12.69	12.56	216,833
October 03, 2025	12.77	12.71	12.71	12.8	12.66	204,018
October 02, 2025	12.78	12.77	12.77	12.83	12.74	209,810
October 01, 2025	12.84	12.78	12.78	12.86	12.76	233,100
September 30, 2025	12.81	12.88	12.88	12.9	12.76	240,200
September 29, 2025	12.86	12.81	12.81	12.91	12.71	351,100
September 26, 2025	13.1	12.86	12.86	13.1	12.78	622,342
September 25, 2025	13.21	13.19	13.19	13.25	13.13	131,318
September 24, 2025	13.24	13.23	13.23	13.27	13.2	84,300
September 23, 2025	13.22	13.19	13.19	13.27	13.18	80,417
September 22, 2025	13.22	13.22	13.22	13.25	13.19	82,100
September 19, 2025	13.26	13.19	13.19	13.26	13.18	110,200
September 18, 2025	13.21	13.22	13.22	13.25	13.18	117,673
September 17, 2025	13.22	13.24	13.24	13.33	13.22	96,300
September 16, 2025	13.26	13.25	13.25	13.28	13.17	121,540
September 15, 2025	13.22	13.23	13.23	13.3	13.18	116,300
September 12, 2025	13.21	13.16	13.16	13.25	13.14	122,139
September 11, 2025	13.28	13.21	13.21	13.32	13.21	189,600

PGIM Global High Yield Fund, Inc (GHY) NYSE