PGIM Global High Yield Fund, Inc - GHY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.18	13.15	13.15	13.19	13.09	115,201
August 15, 2025	13.22	13.16	13.16	13.22	13.09	134,201
August 14, 2025	13.22	13.17	13.17	13.22	13.16	165,500
August 13, 2025	13.3	13.32	13.22	13.35	13.3	123,536
August 12, 2025	13.3	13.3	13.2	13.3	13.22	160,095
August 11, 2025	13.3	13.27	13.17	13.32	13.22	98,047
August 08, 2025	13.33	13.25	13.15	13.33	13.23	110,100
August 07, 2025	13.36	13.29	13.19	13.36	13.27	114,046
August 06, 2025	13.24	13.28	13.18	13.28	13.2	101,204
August 05, 2025	13.17	13.19	13.19	13.25	13.12	164,520
August 04, 2025	13.04	13.22	13.22	13.23	13.04	153,947
August 01, 2025	13.05	13.04	13.04	13.06	12.96	256,906
July 31, 2025	13.13	13.11	13.11	13.15	13.02	162,532
July 30, 2025	13.05	13.13	13.13	13.13	13.03	124,351
July 29, 2025	13.11	13.09	13.09	13.13	13.05	172,721
July 28, 2025	13.05	13.1	13.1	13.1	13.04	227,000
July 25, 2025	12.98	13.02	13.02	13.02	12.92	135,438
July 24, 2025	12.94	12.94	12.94	12.98	12.93	123,600
July 23, 2025	12.93	13	13	13	12.91	154,118
July 22, 2025	12.86	12.9	12.9	12.94	12.86	111,400
July 21, 2025	12.86	12.88	12.88	12.93	12.83	240,000
July 18, 2025	12.99	12.8	12.8	12.99	12.75	854,100
July 17, 2025	13.24	12.94	12.94	13.31	12.91	533,020
July 16, 2025	13.47	13.24	13.24	13.49	13.18	467,018
July 15, 2025	13.5	13.47	13.47	13.5	13.39	147,900
July 14, 2025	13.56	13.46	13.46	13.6	13.44	181,422
July 11, 2025	13.59	13.56	13.56	13.59	13.5	130,900
July 10, 2025	13.64	13.59	13.59	13.64	13.55	118,737
July 09, 2025	13.7	13.71	13.61	13.74	13.67	96,016
July 08, 2025	13.69	13.67	13.57	13.71	13.63	94,500
July 07, 2025	13.62	13.7	13.6	13.7	13.58	143,700
July 03, 2025	13.65	13.64	13.54	13.68	13.64	76,000
July 02, 2025	13.5	13.62	13.52	13.62	13.48	100,822
July 01, 2025	13.36	13.5	13.4	13.5	13.35	108,000
June 30, 2025	13.42	13.41	13.31	13.45	13.38	151,100
June 27, 2025	13.32	13.38	13.28	13.38	13.31	105,310
June 26, 2025	13.33	13.28	13.18	13.37	13.27	89,708
June 25, 2025	13.25	13.26	13.26	13.3	13.24	79,829
June 24, 2025	13.14	13.22	13.22	13.28	13.13	144,648
June 23, 2025	13.24	13.13	13.13	13.27	13.11	121,800
June 20, 2025	13.28	13.25	13.25	13.3	13.21	82,700
June 18, 2025	13.3	13.25	13.25	13.33	13.2	114,202
June 17, 2025	13.34	13.3	13.3	13.37	13.27	110,331
June 16, 2025	13.33	13.34	13.34	13.37	13.29	55,847
June 13, 2025	13.27	13.3	13.3	13.3	13.24	80,300
June 12, 2025	13.27	13.3	13.3	13.33	13.27	76,852
June 11, 2025	13.3	13.39	13.29	13.43	13.3	100,215
June 10, 2025	13.24	13.27	13.27	13.27	13.21	105,319
June 09, 2025	13.16	13.18	13.18	13.23	13.15	79,521
June 06, 2025	13.16	13.19	13.19	13.21	13.14	60,200
June 05, 2025	13.17	13.13	13.13	13.2	13.11	108,300
June 04, 2025	13.22	13.15	13.15	13.22	13.11	99,300
June 03, 2025	13.19	13.16	13.16	13.24	13.14	137,610
June 02, 2025	13.2	13.16	13.16	13.2	13.1	103,732
May 30, 2025	13.21	13.23	13.23	13.34	13.2	168,400
May 29, 2025	13.25	13.28	13.28	13.28	13.15	102,200
May 28, 2025	13.03	13.19	13.19	13.25	12.98	257,000
May 27, 2025	12.9	12.98	12.98	13.05	12.85	159,700
May 23, 2025	12.66	12.85	12.85	12.85	12.63	141,785
May 22, 2025	12.78	12.72	12.72	12.78	12.65	189,545

PGIM Global High Yield Fund, Inc (GHY) NYSE