13.35
-0.01(-0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 13.36 | 13.36 | 13.36 | 13.39 | 13.3 | 129,431 |
September 04, 2025 | 13.35 | 13.34 | 13.34 | 13.35 | 13.28 | 96,534 |
September 03, 2025 | 13.36 | 13.33 | 13.33 | 13.39 | 13.27 | 110,039 |
September 02, 2025 | 13.33 | 13.36 | 13.36 | 13.36 | 13.28 | 125,204 |
August 29, 2025 | 13.36 | 13.35 | 13.35 | 13.37 | 13.28 | 161,927 |
August 28, 2025 | 13.39 | 13.36 | 13.36 | 13.39 | 13.22 | 140,030 |
August 27, 2025 | 13.3 | 13.38 | 13.38 | 13.4 | 13.3 | 112,227 |
August 26, 2025 | 13.4 | 13.3 | 13.3 | 13.4 | 13.2 | 166,377 |
August 25, 2025 | 13.26 | 13.33 | 13.33 | 13.35 | 13.22 | 105,677 |
August 22, 2025 | 13.22 | 13.27 | 13.27 | 13.28 | 13.2 | 66,337 |
August 21, 2025 | 13.21 | 13.19 | 13.19 | 13.22 | 13.16 | 71,432 |
August 20, 2025 | 13.19 | 13.19 | 13.19 | 13.21 | 13.14 | 61,706 |
August 19, 2025 | 13.15 | 13.17 | 13.17 | 13.2 | 13.12 | 90,511 |
August 18, 2025 | 13.18 | 13.15 | 13.15 | 13.19 | 13.09 | 115,201 |
August 15, 2025 | 13.22 | 13.16 | 13.16 | 13.22 | 13.09 | 134,201 |
August 14, 2025 | 13.22 | 13.17 | 13.17 | 13.22 | 13.16 | 165,500 |
August 13, 2025 | 13.3 | 13.32 | 13.22 | 13.35 | 13.3 | 123,536 |
August 12, 2025 | 13.3 | 13.3 | 13.2 | 13.3 | 13.22 | 160,095 |
August 11, 2025 | 13.3 | 13.27 | 13.17 | 13.32 | 13.22 | 98,047 |
August 08, 2025 | 13.33 | 13.25 | 13.15 | 13.33 | 13.23 | 110,100 |
August 07, 2025 | 13.36 | 13.29 | 13.19 | 13.36 | 13.27 | 114,046 |
August 06, 2025 | 13.24 | 13.28 | 13.18 | 13.28 | 13.2 | 101,204 |
August 05, 2025 | 13.17 | 13.19 | 13.19 | 13.25 | 13.12 | 164,520 |
August 04, 2025 | 13.04 | 13.22 | 13.22 | 13.23 | 13.04 | 153,947 |
August 01, 2025 | 13.05 | 13.04 | 13.04 | 13.06 | 12.96 | 256,906 |
July 31, 2025 | 13.13 | 13.11 | 13.11 | 13.15 | 13.02 | 162,532 |
July 30, 2025 | 13.05 | 13.13 | 13.13 | 13.13 | 13.03 | 124,351 |
July 29, 2025 | 13.11 | 13.09 | 13.09 | 13.13 | 13.05 | 172,721 |
July 28, 2025 | 13.05 | 13.1 | 13.1 | 13.1 | 13.04 | 227,000 |
July 25, 2025 | 12.98 | 13.02 | 13.02 | 13.02 | 12.92 | 135,438 |
July 24, 2025 | 12.94 | 12.94 | 12.94 | 12.98 | 12.93 | 123,600 |
July 23, 2025 | 12.93 | 13 | 13 | 13 | 12.91 | 154,118 |
July 22, 2025 | 12.86 | 12.9 | 12.9 | 12.94 | 12.86 | 111,400 |
July 21, 2025 | 12.86 | 12.88 | 12.88 | 12.93 | 12.83 | 240,000 |
July 18, 2025 | 12.99 | 12.8 | 12.8 | 12.99 | 12.75 | 854,100 |
July 17, 2025 | 13.24 | 12.94 | 12.94 | 13.31 | 12.91 | 533,020 |
July 16, 2025 | 13.47 | 13.24 | 13.24 | 13.49 | 13.18 | 467,018 |
July 15, 2025 | 13.5 | 13.47 | 13.47 | 13.5 | 13.39 | 147,900 |
July 14, 2025 | 13.56 | 13.46 | 13.46 | 13.6 | 13.44 | 181,422 |
July 11, 2025 | 13.59 | 13.56 | 13.56 | 13.59 | 13.5 | 130,900 |
July 10, 2025 | 13.64 | 13.59 | 13.59 | 13.64 | 13.55 | 118,737 |
July 09, 2025 | 13.7 | 13.71 | 13.61 | 13.74 | 13.67 | 96,016 |
July 08, 2025 | 13.69 | 13.67 | 13.57 | 13.71 | 13.63 | 94,500 |
July 07, 2025 | 13.62 | 13.7 | 13.6 | 13.7 | 13.58 | 143,700 |
July 03, 2025 | 13.65 | 13.64 | 13.54 | 13.68 | 13.64 | 76,000 |
July 02, 2025 | 13.5 | 13.62 | 13.52 | 13.62 | 13.48 | 100,822 |
July 01, 2025 | 13.36 | 13.5 | 13.4 | 13.5 | 13.35 | 108,000 |
June 30, 2025 | 13.42 | 13.41 | 13.31 | 13.45 | 13.38 | 151,100 |
June 27, 2025 | 13.32 | 13.38 | 13.28 | 13.38 | 13.31 | 105,310 |
June 26, 2025 | 13.33 | 13.28 | 13.18 | 13.37 | 13.27 | 89,708 |
June 25, 2025 | 13.25 | 13.26 | 13.26 | 13.3 | 13.24 | 79,829 |
June 24, 2025 | 13.14 | 13.22 | 13.22 | 13.28 | 13.13 | 144,648 |
June 23, 2025 | 13.24 | 13.13 | 13.13 | 13.27 | 13.11 | 121,800 |
June 20, 2025 | 13.28 | 13.25 | 13.25 | 13.3 | 13.21 | 82,700 |
June 18, 2025 | 13.3 | 13.25 | 13.25 | 13.33 | 13.2 | 114,202 |
June 17, 2025 | 13.34 | 13.3 | 13.3 | 13.37 | 13.27 | 110,331 |
June 16, 2025 | 13.33 | 13.34 | 13.34 | 13.37 | 13.29 | 55,847 |
June 13, 2025 | 13.27 | 13.3 | 13.3 | 13.3 | 13.24 | 80,300 |
June 12, 2025 | 13.27 | 13.3 | 13.3 | 13.33 | 13.27 | 76,852 |
June 11, 2025 | 13.3 | 13.39 | 13.29 | 13.43 | 13.3 | 100,215 |