PGIM Global High Yield Fund, Inc. (GHY) NYSE

Currency In USD

GHY Historical Return

If you invested $1000 in PGIM Global High Yield Fund, Inc (GHY) 10 years ago, it would be worth $1,759.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.82, while $1000 invested 1 year ago would be worth $893.6. This corresponds to total returns of 75.94%, 9.58%, -10.64%, respectively, with annualized returns of 5.81%, 1.85%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.77	10.75	10.75	10.77	10.7	154,580
October 20, 2026	10.76	10.72	10.72	10.9	10.69	185,912
October 19, 2026	10.78	10.76	10.76	10.8	10.72	238,332
October 16, 2026	10.65	10.72	10.72	10.9	10.63	310,324
October 15, 2026	10.57	10.69	10.69	10.72	10.57	183,332
October 14, 2026	10.76	10.67	10.67	10.87	10.65	187,937
October 13, 2026	10.86	10.8	10.8	10.86	10.76	170,659
October 12, 2026	10.94	10.83	10.83	10.94	10.83	100,901
October 09, 2026	10.9	10.91	10.91	10.93	10.85	85,882
October 08, 2026	10.9	10.86	10.86	10.91	10.77	128,263
October 07, 2026	10.84	10.9	10.9	10.94	10.76	209,784
October 06, 2026	10.75	10.88	10.88	10.92	10.68	228,605
October 05, 2026	10.82	10.75	10.75	10.87	10.66	287,751
October 02, 2026	10.98	10.87	10.87	11	10.87	162,904
October 01, 2026	11.02	10.99	10.99	11.02	10.81	167,159
September 30, 2026	10.98	11.02	11.02	11.04	10.94	264,767
September 29, 2026	10.93	10.96	10.96	10.97	10.85	266,037
September 28, 2026	11.02	10.91	10.91	11.02	10.87	279,117
September 25, 2026	10.98	11.02	11.02	11.05	10.88	204,016
September 24, 2026	10.97	10.94	10.94	11.03	10.86	211,923
September 23, 2026	11.23	11.01	11.01	11.26	10.99	225,338
September 22, 2026	11.27	11.23	11.23	11.34	11.16	137,583
September 21, 2026	11.31	11.22	11.22	11.32	11.22	157,940
September 18, 2026	11.25	11.25	11.25	11.35	11.21	213,644
September 17, 2026	11.19	11.24	11.24	11.3	11.16	193,631
September 16, 2026	11.18	11.17	11.17	11.27	11.09	194,185
September 15, 2026	11.19	11.18	11.18	11.2	11.08	516,948
September 11, 2026	11.26	11.26	11.26	11.32	11.24	224,510
September 10, 2026	11.36	11.25	11.25	11.38	11.25	176,983
September 09, 2026	11.48	11.46	11.46	11.49	11.45	133,580
September 08, 2026	11.45	11.52	11.52	11.52	11.45	115,748
September 04, 2026	11.49	11.49	11.49	11.55	11.48	232,083
September 03, 2026	11.71	11.52	11.52	11.71	11.52	163,221
September 02, 2026	11.56	11.57	11.57	11.58	11.54	138,077
September 01, 2026	11.6	11.54	11.54	11.6	11.5	134,279
August 31, 2026	11.62	11.6	11.6	11.63	11.56	171,189
August 28, 2026	11.63	11.61	11.61	11.65	11.57	71,182
August 27, 2026	11.64	11.6	11.6	11.64	11.56	54,924
August 26, 2026	11.61	11.61	11.61	11.64	11.6	81,158
August 25, 2026	11.54	11.64	11.64	11.66	11.54	136,936
August 24, 2026	11.56	11.53	11.53	11.58	11.51	157,515
August 21, 2026	11.6	11.58	11.58	11.65	11.55	170,310
August 20, 2026	11.69	11.6	11.6	11.69	11.6	96,123
August 19, 2026	11.74	11.68	11.68	11.74	11.66	0
August 18, 2026	11.69	11.7	11.7	11.72	11.65	266,660
August 17, 2026	11.7	11.69	11.69	11.72	11.64	70,608
August 14, 2026	11.71	11.68	11.68	11.71	11.66	136,716
August 13, 2026	11.73	11.71	11.71	11.73	11.66	174,167
August 12, 2026	11.78	11.78	11.78	11.78	11.75	0
August 11, 2026	11.76	11.77	11.77	11.77	11.73	0
August 10, 2026	11.77	11.7	11.7	11.8	11.7	147,011
August 07, 2026	11.79	11.79	11.79	11.8	11.72	245,501
August 06, 2026	11.78	11.74	11.74	11.8	11.7	122,803
August 05, 2026	11.78	11.77	11.77	11.8	11.71	153,135
August 04, 2026	11.65	11.75	11.75	11.79	11.65	194,611
August 03, 2026	11.66	11.65	11.65	11.72	11.6	228,568
July 31, 2026	11.63	11.66	11.66	11.71	11.6	173,313
July 30, 2026	11.62	11.63	11.63	11.7	11.59	179,682
July 29, 2026	11.7	11.62	11.62	11.78	11.61	115,320
July 28, 2026	11.69	11.73	11.73	11.78	11.63	138,933