PGIM Global High Yield Fund, Inc (GHY) NYSE
12.02
+0.04(+0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHY Historical Return
If you invested $1000 in PGIM Global High Yield Fund, Inc (GHY) 10 years ago, it would be worth $2,044.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.61, while $1000 invested 1 year ago would be worth $990.93. This corresponds to total returns of 104.42%, 26.26%, -0.91%, respectively, with annualized returns of 7.41%, 4.77%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GHY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.93 | 12.02 | 12.02 | 12.04 | 11.93 | 115,993 |
| June 01, 2026 | 12.06 | 11.98 | 11.98 | 12.08 | 11.98 | 104,491 |
| May 29, 2026 | 12.1 | 12.08 | 12.08 | 12.1 | 12 | 122,109 |
| May 28, 2026 | 11.99 | 12.07 | 12.07 | 12.08 | 11.99 | 141,193 |
| May 27, 2026 | 12.04 | 12 | 12 | 12.04 | 12 | 82,074 |
| May 26, 2026 | 12 | 11.99 | 11.99 | 12.03 | 11.97 | 92,707 |
| May 22, 2026 | 11.9 | 11.94 | 11.94 | 11.98 | 11.9 | 53,471 |
| May 21, 2026 | 11.88 | 11.87 | 11.87 | 11.9 | 11.82 | 50,783 |
| May 20, 2026 | 11.77 | 11.88 | 11.88 | 11.9 | 11.77 | 64,503 |
| May 19, 2026 | 11.87 | 11.76 | 11.76 | 11.91 | 11.74 | 66,078 |
| May 18, 2026 | 11.95 | 11.87 | 11.87 | 11.97 | 11.8 | 191,162 |
| May 15, 2026 | 12 | 11.9 | 11.9 | 12.06 | 11.89 | 130,682 |
| May 14, 2026 | 12 | 12.05 | 12.05 | 12.06 | 11.96 | 282,384 |
| May 13, 2026 | 11.98 | 12.08 | 12.08 | 12.08 | 11.91 | 268,875 |
| May 12, 2026 | 11.95 | 11.97 | 11.97 | 11.97 | 11.89 | 120,089 |
| May 11, 2026 | 11.93 | 11.95 | 11.95 | 11.96 | 11.88 | 127,127 |
| May 08, 2026 | 11.9 | 11.97 | 11.97 | 11.98 | 11.83 | 190,873 |
| May 07, 2026 | 11.9 | 11.83 | 11.83 | 11.95 | 11.82 | 155,124 |
| May 06, 2026 | 11.91 | 11.92 | 11.92 | 11.97 | 11.89 | 136,937 |
| May 05, 2026 | 11.86 | 11.9 | 11.9 | 11.93 | 11.86 | 148,299 |
| May 04, 2026 | 11.98 | 11.88 | 11.88 | 12 | 11.85 | 153,489 |
| May 01, 2026 | 11.99 | 11.98 | 11.98 | 12.07 | 11.96 | 137,319 |
| April 30, 2026 | 11.88 | 11.97 | 11.97 | 12.01 | 11.88 | 257,259 |
| April 29, 2026 | 11.81 | 11.82 | 11.82 | 11.88 | 11.76 | 209,630 |
| April 28, 2026 | 11.91 | 11.86 | 11.86 | 11.93 | 11.84 | 129,889 |
| April 27, 2026 | 11.84 | 11.91 | 11.91 | 12 | 11.84 | 116,330 |
| April 24, 2026 | 11.91 | 11.88 | 11.88 | 11.94 | 11.87 | 114,479 |
| April 23, 2026 | 12.05 | 11.93 | 11.93 | 12.05 | 11.89 | 119,648 |
| April 22, 2026 | 12.03 | 12.05 | 12.05 | 12.08 | 11.99 | 67,154 |
| April 21, 2026 | 12.11 | 12 | 12 | 12.11 | 11.98 | 82,923 |
| April 20, 2026 | 12.08 | 12.07 | 12.07 | 12.14 | 12.05 | 63,561 |
| April 17, 2026 | 12.07 | 12.07 | 12.07 | 12.11 | 12.04 | 149,082 |
| April 16, 2026 | 12.05 | 12.04 | 12.04 | 12.05 | 12 | 255,715 |
| April 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.03 | 81,253 |
| April 14, 2026 | 11.98 | 12.07 | 12.07 | 12.07 | 11.92 | 164,053 |
| April 13, 2026 | 11.72 | 11.94 | 11.94 | 11.94 | 11.7 | 204,913 |
| April 10, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.72 | 209,734 |
| April 09, 2026 | 11.73 | 11.8 | 11.8 | 11.81 | 11.64 | 234,501 |
| April 08, 2026 | 11.86 | 11.8 | 11.8 | 11.95 | 11.76 | 169,770 |
| April 07, 2026 | 11.56 | 11.62 | 11.62 | 11.63 | 11.52 | 134,637 |
| April 06, 2026 | 11.6 | 11.61 | 11.61 | 11.64 | 11.55 | 145,317 |
| April 02, 2026 | 11.63 | 11.59 | 11.59 | 11.65 | 11.52 | 144,691 |
| April 01, 2026 | 11.66 | 11.68 | 11.68 | 11.73 | 11.65 | 135,446 |
| March 31, 2026 | 11.35 | 11.65 | 11.65 | 11.67 | 11.29 | 310,950 |
| March 30, 2026 | 11.4 | 11.27 | 11.27 | 11.56 | 11.25 | 252,612 |
| March 27, 2026 | 11.53 | 11.36 | 11.36 | 11.53 | 11.33 | 165,488 |
| March 26, 2026 | 11.71 | 11.51 | 11.51 | 11.71 | 11.49 | 132,041 |
| March 25, 2026 | 11.74 | 11.7 | 11.7 | 11.75 | 11.7 | 85,693 |
| March 24, 2026 | 11.67 | 11.68 | 11.68 | 11.69 | 11.62 | 79,854 |
| March 23, 2026 | 11.67 | 11.7 | 11.7 | 11.77 | 11.65 | 109,233 |
| March 20, 2026 | 11.72 | 11.59 | 11.59 | 11.75 | 11.57 | 94,072 |
| March 19, 2026 | 11.88 | 11.69 | 11.69 | 11.88 | 11.65 | 196,584 |
| March 18, 2026 | 11.96 | 11.92 | 11.92 | 11.98 | 11.9 | 79,794 |
| March 17, 2026 | 11.95 | 11.94 | 11.94 | 11.96 | 11.93 | 62,774 |
| March 16, 2026 | 11.96 | 11.93 | 11.93 | 11.96 | 11.9 | 117,620 |
| March 13, 2026 | 11.93 | 11.85 | 11.85 | 11.95 | 11.81 | 154,387 |
| March 12, 2026 | 11.89 | 11.9 | 11.9 | 12.02 | 11.86 | 204,012 |
| March 11, 2026 | 12.09 | 12.06 | 11.95 | 12.17 | 12.04 | 146,624 |
| March 10, 2026 | 12.06 | 12.12 | 12.01 | 12.15 | 12.03 | 192,143 |
| March 09, 2026 | 12.08 | 12.05 | 11.95 | 12.13 | 11.95 | 279,079 |