PGIM Global High Yield Fund, Inc. (GHY) NYSE

Currency In USD

GHY Historical Return

If you invested $1000 in PGIM Global High Yield Fund, Inc (GHY) 10 years ago, it would be worth $1,851.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.75, while $1000 invested 1 year ago would be worth $900.08. This corresponds to total returns of 85.2%, 12.38%, -9.99%, respectively, with annualized returns of 6.35%, 2.36%, -9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.26	11.26	11.26	11.32	11.24	224,510
September 10, 2026	11.36	11.25	11.25	11.38	11.25	176,983
September 09, 2026	11.48	11.46	11.46	11.49	11.45	133,580
September 08, 2026	11.45	11.52	11.52	11.52	11.45	115,748
September 04, 2026	11.49	11.49	11.49	11.55	11.48	232,083
September 03, 2026	11.71	11.52	11.52	11.71	11.52	163,221
September 02, 2026	11.56	11.57	11.57	11.58	11.54	138,077
September 01, 2026	11.6	11.54	11.54	11.6	11.5	134,279
August 31, 2026	11.62	11.6	11.6	11.63	11.56	171,189
August 28, 2026	11.63	11.61	11.61	11.65	11.57	71,182
August 27, 2026	11.64	11.6	11.6	11.64	11.56	54,924
August 26, 2026	11.61	11.61	11.61	11.64	11.6	81,158
August 25, 2026	11.54	11.64	11.64	11.66	11.54	136,936
August 24, 2026	11.56	11.53	11.53	11.58	11.51	157,515
August 21, 2026	11.6	11.58	11.58	11.65	11.55	170,310
August 20, 2026	11.69	11.6	11.6	11.69	11.6	96,123
August 19, 2026	11.74	11.68	11.68	11.74	11.66	0
August 18, 2026	11.69	11.7	11.7	11.72	11.65	266,660
August 17, 2026	11.7	11.69	11.69	11.72	11.64	70,608
August 14, 2026	11.71	11.68	11.68	11.71	11.66	136,716
August 13, 2026	11.73	11.71	11.71	11.73	11.66	174,167
August 12, 2026	11.78	11.78	11.78	11.78	11.75	0
August 11, 2026	11.76	11.77	11.77	11.77	11.73	0
August 10, 2026	11.77	11.7	11.7	11.8	11.7	147,011
August 07, 2026	11.79	11.79	11.79	11.8	11.72	245,501
August 06, 2026	11.78	11.74	11.74	11.8	11.7	122,803
August 05, 2026	11.78	11.77	11.77	11.8	11.71	153,135
August 04, 2026	11.65	11.75	11.75	11.79	11.65	194,611
August 03, 2026	11.66	11.65	11.65	11.72	11.6	228,568
July 31, 2026	11.63	11.66	11.66	11.71	11.6	173,313
July 30, 2026	11.62	11.63	11.63	11.7	11.59	179,682
July 29, 2026	11.7	11.62	11.62	11.78	11.61	115,320
July 28, 2026	11.69	11.73	11.73	11.78	11.63	138,933
July 27, 2026	11.75	11.69	11.69	11.85	11.66	124,394
July 24, 2026	11.72	11.68	11.68	11.75	11.66	128,210
July 23, 2026	11.81	11.72	11.72	11.84	11.7	110,617
July 22, 2026	11.94	11.87	11.87	12	11.82	82,729
July 21, 2026	11.95	11.93	11.93	12.01	11.88	92,887
July 20, 2026	11.87	11.93	11.93	11.93	11.8	135,804
July 17, 2026	11.87	11.81	11.81	11.91	11.79	182,306
July 16, 2026	11.81	11.89	11.89	11.9	11.81	92,075
July 15, 2026	11.92	11.87	11.87	11.93	11.83	111,981
July 14, 2026	11.89	11.9	11.9	11.9	11.83	108,588
July 13, 2026	11.85	11.81	11.81	11.93	11.79	159,531
July 10, 2026	12	11.87	11.87	12	11.86	101,937
July 09, 2026	11.92	11.99	11.99	12.01	11.87	311,595
July 08, 2026	12.04	11.95	11.95	12.05	11.91	165,730
July 07, 2026	12.11	12.06	12.06	12.11	11.96	90,543
July 06, 2026	12.09	12.09	12.09	12.13	12.02	78,930
July 02, 2026	12.05	12.04	12.04	12.12	12	106,072
July 01, 2026	12.14	12.04	12.04	12.14	11.97	138,830
June 30, 2026	12.1	12.1	12.1	12.13	12.07	302,208
June 29, 2026	11.99	12.06	12.06	12.06	11.93	184,370
June 26, 2026	11.85	11.93	11.93	11.93	11.85	115,483
June 25, 2026	11.74	11.84	11.84	11.94	11.71	164,378
June 24, 2026	11.77	11.69	11.69	11.82	11.67	106,621
June 23, 2026	11.76	11.79	11.79	11.82	11.67	103,854
June 22, 2026	11.81	11.8	11.8	11.81	11.75	155,155
June 18, 2026	11.79	11.77	11.77	11.85	11.74	192,510
June 17, 2026	11.87	11.76	11.76	11.89	11.75	136,729