PGIM Global High Yield Fund, Inc. (GHY) NYSE

Currency In USD

GHY Historical Return

If you invested $1000 in PGIM Global High Yield Fund, Inc (GHY) 10 years ago, it would be worth $1,911.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.79, while $1000 invested 1 year ago would be worth $942.6. This corresponds to total returns of 91.15%, 20.58%, -5.74%, respectively, with annualized returns of 6.69%, 3.81%, -5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.63	11.66	11.66	11.71	11.6	173,313
July 30, 2026	11.62	11.63	11.63	11.7	11.59	179,682
July 29, 2026	11.7	11.62	11.62	11.78	11.61	115,320
July 28, 2026	11.69	11.73	11.73	11.78	11.63	138,933
July 27, 2026	11.75	11.69	11.69	11.85	11.66	124,394
July 24, 2026	11.72	11.68	11.68	11.75	11.66	128,210
July 23, 2026	11.81	11.72	11.72	11.84	11.7	110,617
July 22, 2026	11.94	11.87	11.87	12	11.82	82,729
July 21, 2026	11.95	11.93	11.93	12.01	11.88	92,887
July 20, 2026	11.87	11.93	11.93	11.93	11.8	135,804
July 17, 2026	11.87	11.81	11.81	11.91	11.79	182,306
July 16, 2026	11.81	11.89	11.89	11.9	11.81	92,075
July 15, 2026	11.92	11.87	11.87	11.93	11.83	111,981
July 14, 2026	11.89	11.9	11.9	11.9	11.83	108,588
July 13, 2026	11.85	11.81	11.81	11.93	11.79	159,531
July 10, 2026	12	11.87	11.87	12	11.86	101,937
July 09, 2026	11.92	11.99	11.99	12.01	11.87	311,595
July 08, 2026	12.04	11.95	11.95	12.05	11.91	165,730
July 07, 2026	12.11	12.06	12.06	12.11	11.96	90,543
July 06, 2026	12.09	12.09	12.09	12.13	12.02	78,930
July 02, 2026	12.05	12.04	12.04	12.12	12	106,072
July 01, 2026	12.14	12.04	12.04	12.14	11.97	138,830
June 30, 2026	12.1	12.1	12.1	12.13	12.07	302,208
June 29, 2026	11.99	12.06	12.06	12.06	11.93	184,370
June 26, 2026	11.85	11.93	11.93	11.93	11.85	115,483
June 25, 2026	11.74	11.84	11.84	11.94	11.71	164,378
June 24, 2026	11.77	11.69	11.69	11.82	11.67	106,621
June 23, 2026	11.76	11.79	11.79	11.82	11.67	103,854
June 22, 2026	11.81	11.8	11.8	11.81	11.75	155,155
June 18, 2026	11.79	11.77	11.77	11.85	11.74	192,510
June 17, 2026	11.87	11.76	11.76	11.89	11.75	136,729
June 16, 2026	11.84	11.9	11.9	11.95	11.84	101,316
June 15, 2026	11.81	11.88	11.88	11.89	11.8	81,622
June 12, 2026	11.79	11.8	11.8	11.84	11.77	88,355
June 11, 2026	11.73	11.79	11.79	11.81	11.73	96,237
June 10, 2026	11.83	11.84	11.84	11.88	11.82	81,686
June 09, 2026	11.85	11.83	11.83	11.88	11.79	99,918
June 08, 2026	11.79	11.83	11.83	11.84	11.79	93,775
June 05, 2026	11.84	11.76	11.76	11.92	11.73	0
June 04, 2026	11.84	11.86	11.86	11.92	11.82	145,520
June 03, 2026	12.04	11.79	11.79	12.04	11.79	175,562
June 02, 2026	11.93	12.02	12.02	12.04	11.93	115,993
June 01, 2026	12.06	11.98	11.98	12.08	11.98	104,491
May 29, 2026	12.1	12.08	12.08	12.1	12	122,109
May 28, 2026	11.99	12.07	12.07	12.08	11.99	141,193
May 27, 2026	12.04	12	12	12.04	12	82,074
May 26, 2026	12	11.99	11.99	12.03	11.97	92,707
May 22, 2026	11.9	11.94	11.94	11.98	11.9	53,471
May 21, 2026	11.88	11.87	11.87	11.9	11.82	50,783
May 20, 2026	11.77	11.88	11.88	11.9	11.77	64,503
May 19, 2026	11.87	11.76	11.76	11.91	11.74	66,078
May 18, 2026	11.95	11.87	11.87	11.97	11.8	191,162
May 15, 2026	12	11.9	11.9	12.06	11.89	130,682
May 14, 2026	12	12.05	12.05	12.06	11.96	282,384
May 13, 2026	11.98	12.08	12.08	12.08	11.91	268,875
May 12, 2026	11.95	11.97	11.97	11.97	11.89	120,089
May 11, 2026	11.93	11.95	11.95	11.96	11.88	127,127
May 08, 2026	11.9	11.97	11.97	11.98	11.83	190,873
May 07, 2026	11.9	11.83	11.83	11.95	11.82	155,124
May 06, 2026	11.91	11.92	11.92	11.97	11.89	136,937