iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - GHYC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	70.2	70.06	70.06	70.27	70.06	4,037
February 19, 2026	70.29	70.24	70.24	70.29	70.05	4,689
February 18, 2026	70.41	70.16	70.16	70.7	70.09	8,465
February 17, 2026	70.3	70.04	70.04	70.39	70.04	3,976
February 16, 2026	70.42	70.32	70.32	70.68	70.03	3,549
February 13, 2026	70.3	70.31	70.31	70.41	70.11	7,942
February 12, 2026	70.86	70.3	70.3	70.86	70.3	7,372
February 11, 2026	70.38	70.32	70.32	70.48	70.01	3,739
February 10, 2026	70.64	70.45	70.45	70.64	70.34	2,942
February 09, 2026	70.58	70.11	70.11	70.58	70.11	5,679
February 06, 2026	70.25	70.1	70.1	70.25	69.9	7,656
February 05, 2026	70.46	70.16	70.16	70.46	69.95	2,786
February 04, 2026	70.32	70.15	70.15	70.32	70.07	4,434
February 03, 2026	69.95	69.95	69.95	70.56	69.95	4,791
February 02, 2026	70	70.12	70.12	70.46	70	2,193
January 30, 2026	69.85	69.9	69.9	70.16	69.85	15,340
January 29, 2026	70.61	69.84	69.84	70.61	69.84	5,750
January 28, 2026	70.65	70.19	70.19	70.65	70.05	5,604
January 27, 2026	70.62	70.05	70.05	70.62	70.05	3,007
January 26, 2026	70.5	70.29	70.29	70.5	69.94	5,727
January 23, 2026	70.1	69.94	69.94	70.1	69.94	4,296
January 22, 2026	70.15	70	70	70.33	69.99	10,105
January 21, 2026	70.15	69.98	69.98	70.15	69.9	2,655
January 20, 2026	69.8	69.98	69.98	69.98	69.69	4,300
January 19, 2026	70	69.85	69.85	70.05	69.73	7,320
January 16, 2026	70	69.92	69.92	70.16	69.92	10,328
January 15, 2026	70.5	70.3	70.3	70.5	70	25,065
January 14, 2026	71.29	70.94	70.94	71.29	70.94	14,469
January 13, 2026	71.63	71.05	71.05	71.63	70.9	4,391
January 12, 2026	71.05	70.94	70.94	71.13	70.9	8,931
January 09, 2026	71.29	71.22	71.22	71.29	71.05	6,413
January 08, 2026	71.63	71.23	71.23	71.63	71.1	9,485
January 07, 2026	71.25	71.22	71.22	71.36	71.15	13,627
January 06, 2026	71.42	71.15	71.15	71.42	71.08	12,384
January 05, 2026	71.18	71	71	71.18	71	7,638
December 30, 2025	70.95	71.05	71.05	71.06	70.95	707
December 29, 2025	71.29	70.8	70.8	71.29	70.8	1,522
December 23, 2025	70.85	70.85	70.85	71.03	70.75	15,107
December 22, 2025	70.75	70.84	70.84	70.93	70.75	7,601
December 19, 2025	70.88	70.7	70.7	70.95	70.7	4,471
December 18, 2025	70.77	70.97	70.97	70.98	70.7	5,081
December 17, 2025	71	70.5	70.5	71	70.5	6,948
December 16, 2025	70.7	70.44	70.44	70.72	70.44	2,679
December 15, 2025	70.52	70.5	70.5	70.76	70.5	3,390
December 12, 2025	71	70.78	70.78	71	70.66	4,118
December 11, 2025	70.85	70.96	70.96	70.96	70.66	1,239
December 10, 2025	70.65	70.68	70.68	70.68	70.58	4,502
December 09, 2025	70.75	70.47	70.47	70.75	70.43	2,029
December 08, 2025	70.34	70.78	70.78	70.86	70.34	3,792
December 05, 2025	70.9	70.7	70.7	70.98	70.7	4,980
December 04, 2025	70.99	70.9	70.9	70.99	70.8	3,704
December 03, 2025	70.7	70.69	70.69	70.95	70.69	7,018
December 02, 2025	70.75	70.77	70.77	70.77	70.6	2,758
December 01, 2025	70.77	70.77	70.77	70.77	70.58	3,363
November 28, 2025	70.4	70.77	70.77	70.77	70.4	5,413
November 27, 2025	70.77	70.65	70.65	70.77	70.65	2,987
November 26, 2025	70.9	70.61	70.61	70.9	70.53	3,498
November 25, 2025	70.35	70.4	70.4	70.55	70.35	3,378
November 24, 2025	70	70.17	70.17	70.4	70	4,862
November 21, 2025	70.12	70.05	70.05	70.22	70.03	2,054

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (GHYC.SW) SIX