iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) - GHYC.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	72	72.4	72.4	72.46	72	4,653
August 15, 2025	72.55	72.4	72.4	72.57	72.4	3,858
August 14, 2025	72.84	72.4	72.4	72.84	72.4	4,516
August 13, 2025	72.63	72.48	72.48	72.68	72.41	5,903
August 12, 2025	72.2	72.34	72.34	72.34	72.07	1,464
August 11, 2025	72.4	72.36	72.36	72.4	72.15	2,614
August 08, 2025	71.84	72.38	72.38	72.38	71.84	6,647
August 07, 2025	72.32	72.27	72.27	72.42	72.26	3,388
August 06, 2025	72.35	72.33	72.33	72.35	72.14	3,933
August 05, 2025	72.14	72.13	72.13	72.34	72.13	6,825
August 04, 2025	72.56	72.14	72.14	72.56	71.6	1,522
July 31, 2025	72.13	72.15	72.15	72.32	72.13	1,320
July 30, 2025	72.14	71.96	71.96	72.22	71.95	2,311
July 29, 2025	71.6	72.18	72.18	72.18	71.6	2,758
July 28, 2025	72.5	72.14	72.14	72.5	72.02	3,113
July 25, 2025	72.03	72.05	72.05	72.1	71.88	6,627
July 24, 2025	71.99	72.07	72.07	72.39	71.99	6,884
July 23, 2025	72	72.17	72.17	72.17	71.95	1,539
July 22, 2025	71.94	71.97	71.97	72.1	71.81	9,921
July 21, 2025	71.6	71.94	71.94	71.94	71.6	1,454
July 18, 2025	72.1	71.94	71.94	72.1	71.94	2,390
July 17, 2025	71.67	71.94	71.94	72.05	71.67	2,835
July 16, 2025	72	71.84	71.84	72	71.66	2,846
July 15, 2025	72.44	71.97	71.97	72.44	71.75	5,298
July 14, 2025	72.38	71.99	71.99	72.38	71.99	647
July 11, 2025	72.08	72.06	72.06	72.09	71.85	6,297
July 10, 2025	72.61	72.21	72.21	72.61	72.02	2,724
July 09, 2025	72.5	72.16	72.16	72.51	71.89	2,686
July 08, 2025	71.9	72.01	72.01	72.01	71.76	2,694
July 07, 2025	72.09	71.9	71.9	72.09	71.9	8,300
July 04, 2025	71.9	71.94	71.94	72.06	71.9	2,403
July 03, 2025	71.9	71.96	71.96	72.12	71.9	3,872
July 02, 2025	72.47	72.09	72.09	72.47	71.85	1,691
July 01, 2025	72.38	71.81	71.81	72.38	71.8	2,908
June 30, 2025	71.8	71.8	71.8	71.8	71.76	1,730
June 27, 2025	71.87	72	72	72	71.85	4,758
June 26, 2025	71.79	71.86	71.86	71.86	71.74	2,481
June 25, 2025	72.3	71.73	71.73	72.3	71.73	1,420
June 24, 2025	71.85	71.99	71.99	71.99	71.68	6,869
June 23, 2025	71.36	71.37	71.37	71.59	71.34	2,416
June 20, 2025	71.96	71.59	71.59	71.96	71.45	2,067
June 19, 2025	71.4	71.36	71.36	71.54	71.36	635
June 18, 2025	71.53	71.5	71.5	71.6	71.5	3,081
June 17, 2025	72.01	71.37	71.37	72.01	71.37	1,776
June 16, 2025	71.85	71.57	71.57	71.85	71.35	2,531
June 13, 2025	71.37	71.36	71.36	71.42	71.21	1,573
June 12, 2025	71.35	71.35	71.35	71.35	71.35	1,087
June 11, 2025	71	71.72	71.72	71.82	71	3,336
June 10, 2025	71.93	71.43	71.43	71.93	71.27	2,347
June 06, 2025	71.02	71.51	71.51	71.51	71.02	4,921
June 05, 2025	71.49	71.21	71.21	71.5	71.21	2,530
June 04, 2025	71.36	71.5	71.5	71.5	71.36	1,070
June 03, 2025	71.24	71.25	71.25	71.34	71.23	2,438
June 02, 2025	71.3	71.28	71.28	71.3	71.01	1,371
May 30, 2025	71.08	71.3	71.3	71.33	71.08	6,076
May 28, 2025	71.2	70.96	70.96	71.25	70.96	6,264
May 27, 2025	71.25	71.03	71.03	71.25	71.01	5,371
May 26, 2025	70.72	71.12	71.12	71.24	70.72	3,859
May 23, 2025	71.06	70.87	70.87	71.07	70.79	2,587
May 22, 2025	71.05	71	71	71.12	70.9	6,651

iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (GHYC.SW) SIX