iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (GHYC.SW) SIX

70.97

+0.066(+0.09%)

Updated at December 05 11:32AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	70.99	70.9	70.9	70.99	70.8	3,704
December 03, 2025	70.7	70.69	70.69	70.95	70.69	7,018
December 02, 2025	70.75	70.77	70.77	70.77	70.6	2,758
December 01, 2025	70.77	70.77	70.77	70.77	70.58	3,363
November 28, 2025	70.4	70.77	70.77	70.77	70.4	5,413
November 27, 2025	70.77	70.65	70.65	70.77	70.65	2,987
November 26, 2025	70.9	70.61	70.61	70.9	70.53	3,498
November 25, 2025	70.35	70.4	70.4	70.55	70.35	3,378
November 24, 2025	70	70.17	70.17	70.4	70	4,862
November 21, 2025	70.12	70.05	70.05	70.22	70.03	2,054
November 20, 2025	70.4	70.14	70.14	70.4	70.14	3,460
November 19, 2025	70.3	70.12	70.12	70.43	70.12	2,970
November 18, 2025	70.15	70.2	70.2	70.24	70.15	3,870
November 17, 2025	70.72	70.28	70.28	70.72	70.28	3,064
November 14, 2025	70.46	70.58	70.58	70.58	70.21	2,460
November 13, 2025	70.73	70.6	70.6	70.84	70.44	4,111
November 12, 2025	70.74	70.76	70.76	70.78	70.66	4,177
November 11, 2025	70.7	70.75	70.75	70.89	70.69	7,299
November 10, 2025	70.15	70.71	70.71	70.71	70.15	3,450
November 07, 2025	70.3	70.41	70.41	70.52	70.25	5,456
November 06, 2025	70.5	70.35	70.35	70.58	70.35	1,382
November 05, 2025	70.15	70.45	70.45	70.46	70.15	1,871
November 04, 2025	70.8	70.34	70.34	70.8	70.3	1,238
November 03, 2025	70.69	70.59	70.59	70.69	70.42	3,286
October 31, 2025	70.63	70.39	70.39	70.63	70.39	829
October 30, 2025	71.08	70.71	70.71	71.08	70.41	6,089
October 29, 2025	70.85	70.85	70.85	70.93	70.7	21,176
October 28, 2025	71.1	70.88	70.88	71.1	70.79	4,047
October 27, 2025	71.18	71.01	71.01	71.18	70.67	7,536
October 24, 2025	70.38	70.38	70.38	70.38	70.38	3,812
October 23, 2025	70.61	70.5	70.5	70.66	70.22	10,164
October 22, 2025	70.58	70.65	70.65	70.65	70.45	4,580
October 21, 2025	70.55	70.56	70.56	70.62	70.4	2,876
October 20, 2025	70	70.54	70.54	70.58	70	8,437
October 17, 2025	71.03	70.32	70.32	71.03	70.06	5,561
October 16, 2025	71.16	70.58	70.58	71.16	70.55	4,439
October 15, 2025	72.35	72.75	72.75	72.75	72.35	4,300
October 14, 2025	71.6	72.25	72.25	72.55	71.6	4,863
October 13, 2025	72.55	72.2	72.2	72.55	72.2	7,334
October 10, 2025	72.1	72.26	72.26	72.53	72.1	7,190
October 09, 2025	72.79	72.23	72.23	72.81	72.23	5,221
October 08, 2025	73	72.6	72.6	73	72.6	4,711
October 07, 2025	72.81	72.94	72.94	72.96	72.7	4,422
October 06, 2025	73.05	72.63	72.63	73.05	72.63	5,018
October 03, 2025	73.05	72.83	72.83	73.05	72.8	2,782
October 02, 2025	72.73	73.03	73.03	73.05	72.73	4,693
October 01, 2025	72.99	72.9	72.9	72.99	72.75	5,111
September 30, 2025	73.01	72.83	72.83	73.01	72.8	3,980
September 29, 2025	73.1	72.74	72.74	73.1	72.74	3,315
September 26, 2025	73.1	72.7	72.7	73.1	72.7	3,077
September 25, 2025	73.1	72.82	72.82	73.1	72.67	8,932
September 24, 2025	73.02	73.05	73.05	73.1	72.85	9,168
September 23, 2025	72.67	73.1	73.1	73.16	72.67	2,829
September 22, 2025	73.15	73.06	73.06	73.15	72.9	1,135
September 19, 2025	72.9	73	73	73.02	72.83	2,447
September 18, 2025	72.59	72.79	72.79	72.9	72.59	1,141
September 17, 2025	72.81	72.82	72.82	72.91	72.8	13,332
September 16, 2025	72.88	72.96	72.96	72.96	72.8	10,093
September 15, 2025	72.97	72.88	72.88	72.97	72.68	5,041
September 12, 2025	72.82	72.78	72.78	72.88	72.59	3,178