iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (GHYC.SW) SIX
68.98
-0.24(-0.35%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
68.98
-0.24(-0.35%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 68.8 | 68.98 | 68.98 | 68.98 | 68.57 | 3,807 |
| March 12, 2026 | 69.49 | 69.22 | 69.22 | 69.49 | 69.03 | 1,409 |
| March 11, 2026 | 69.87 | 69.23 | 69.23 | 69.88 | 68.83 | 8,714 |
| March 10, 2026 | 69.42 | 69.32 | 69.32 | 69.83 | 69.32 | 6,748 |
| March 09, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 68.85 | 3,496 |
| March 06, 2026 | 69.69 | 69.73 | 69.73 | 69.73 | 69.29 | 2,211 |
| March 05, 2026 | 69.64 | 69.5 | 69.5 | 70.23 | 69.5 | 4,936 |
| March 04, 2026 | 69.8 | 70.04 | 70.04 | 70.05 | 69.25 | 3,814 |
| March 03, 2026 | 69.67 | 69.65 | 69.65 | 70.3 | 69.48 | 10,079 |
| March 02, 2026 | 69.6 | 69.64 | 69.64 | 70.45 | 69.6 | 23,189 |
| February 27, 2026 | 70.48 | 69.95 | 69.95 | 70.48 | 69.95 | 6,215 |
| February 26, 2026 | 70.24 | 70.14 | 70.14 | 70.24 | 69.9 | 1,081 |
| February 25, 2026 | 69.92 | 69.97 | 69.97 | 70.28 | 69.92 | 3,367 |
| February 24, 2026 | 70.05 | 69.88 | 69.88 | 70.55 | 69.88 | 3,618 |
| February 23, 2026 | 70 | 70.02 | 70.02 | 70.32 | 70 | 7,014 |
| February 20, 2026 | 70.2 | 70.06 | 0 | 70.27 | 70.06 | 4,037 |
| February 19, 2026 | 70.29 | 70.24 | 0 | 70.29 | 70.05 | 4,689 |
| February 18, 2026 | 70.41 | 70.16 | 0 | 70.7 | 70.09 | 8,465 |
| February 17, 2026 | 70.3 | 70.04 | 0 | 70.39 | 70.04 | 3,976 |
| February 16, 2026 | 70.42 | 70.32 | 0 | 70.68 | 70.03 | 3,549 |
| February 13, 2026 | 70.3 | 70.31 | 0 | 70.41 | 70.11 | 7,942 |
| February 12, 2026 | 70.86 | 70.3 | 0 | 70.86 | 70.3 | 7,372 |
| February 11, 2026 | 70.38 | 70.32 | 0 | 70.48 | 70.01 | 3,739 |
| February 10, 2026 | 70.64 | 70.45 | 0 | 70.64 | 70.34 | 2,942 |
| February 09, 2026 | 70.58 | 70.11 | 0 | 70.58 | 70.11 | 5,679 |
| February 06, 2026 | 70.25 | 70.1 | 0 | 70.25 | 69.9 | 7,656 |
| February 05, 2026 | 70.46 | 70.16 | 0 | 70.46 | 69.95 | 2,786 |
| February 04, 2026 | 70.32 | 70.15 | 0 | 70.32 | 70.07 | 4,434 |
| February 03, 2026 | 69.95 | 69.95 | 0 | 70.56 | 69.95 | 4,791 |
| February 02, 2026 | 70 | 70.12 | 0 | 70.46 | 70 | 2,193 |
| January 30, 2026 | 69.85 | 69.9 | 0 | 70.16 | 69.85 | 15,340 |
| January 29, 2026 | 70.61 | 69.84 | 0 | 70.61 | 69.84 | 5,750 |
| January 28, 2026 | 70.65 | 70.19 | 0 | 70.65 | 70.05 | 5,604 |
| January 27, 2026 | 70.62 | 70.05 | 0 | 70.62 | 70.05 | 3,007 |
| January 26, 2026 | 70.5 | 70.29 | 0 | 70.5 | 69.94 | 5,727 |
| January 23, 2026 | 70.1 | 69.94 | 0 | 70.1 | 69.94 | 4,296 |
| January 22, 2026 | 70.15 | 70 | 0 | 70.33 | 69.99 | 10,105 |
| January 21, 2026 | 70.15 | 69.98 | 0 | 70.15 | 69.9 | 2,655 |
| January 20, 2026 | 69.8 | 69.98 | 0 | 69.98 | 69.69 | 4,300 |
| January 19, 2026 | 70 | 69.85 | 0 | 70.05 | 69.73 | 7,320 |
| January 16, 2026 | 70 | 69.92 | 0 | 70.16 | 69.92 | 10,328 |
| January 15, 2026 | 70.5 | 70.3 | 0 | 70.5 | 70 | 25,065 |
| January 14, 2026 | 71.29 | 70.94 | 0 | 71.29 | 70.94 | 14,469 |
| January 13, 2026 | 71.63 | 71.05 | 0 | 71.63 | 70.9 | 4,391 |
| January 12, 2026 | 71.05 | 70.94 | 0 | 71.13 | 70.9 | 8,931 |
| January 09, 2026 | 71.29 | 71.22 | 0 | 71.29 | 71.05 | 6,413 |
| January 08, 2026 | 71.63 | 71.23 | 0 | 71.63 | 71.1 | 9,485 |
| January 07, 2026 | 71.25 | 71.22 | 0 | 71.36 | 71.15 | 13,627 |
| January 06, 2026 | 71.42 | 71.15 | 0 | 71.42 | 71.08 | 12,384 |
| January 05, 2026 | 71.18 | 71 | 0 | 71.18 | 71 | 7,638 |
| December 30, 2025 | 70.95 | 71.05 | 0 | 71.06 | 70.95 | 707 |
| December 29, 2025 | 71.29 | 70.8 | 0 | 71.29 | 70.8 | 1,522 |
| December 23, 2025 | 70.85 | 70.85 | 0 | 71.03 | 70.75 | 15,107 |
| December 22, 2025 | 70.75 | 70.84 | 0 | 70.93 | 70.75 | 7,601 |
| December 19, 2025 | 70.88 | 70.7 | 0 | 70.95 | 70.7 | 4,471 |
| December 18, 2025 | 70.77 | 70.97 | 0 | 70.98 | 70.7 | 5,081 |
| December 17, 2025 | 71 | 70.5 | 0 | 71 | 70.5 | 6,948 |
| December 16, 2025 | 70.7 | 70.44 | 0 | 70.72 | 70.44 | 2,679 |
| December 15, 2025 | 70.52 | 70.5 | 0 | 70.76 | 70.5 | 3,390 |
| December 12, 2025 | 71 | 70.78 | 0 | 71 | 70.66 | 4,118 |