iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (GHYC.SW) SIX

72.73

+0.108(+0.15%)

Updated at September 08 02:45PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	72.51	72.62	72.62	72.62	72.51	3,052
September 04, 2025	72.49	72.51	72.51	72.64	72.44	4,156
September 03, 2025	72.04	72.47	72.47	72.49	72.04	2,539
September 02, 2025	72	72.07	72.07	72.43	72	2,961
September 01, 2025	72.5	72.28	72.28	72.5	72.27	3,264
August 29, 2025	72.44	72.47	72.47	72.49	72.43	1,700
August 28, 2025	72.41	72.5	72.5	72.67	72.41	2,465
August 27, 2025	72.5	72.5	72.5	72.5	72.5	3,518
August 26, 2025	72.44	72.48	72.48	72.48	72.24	6,016
August 25, 2025	72.6	72.54	72.54	72.6	72.35	7,447
August 22, 2025	72.02	72.53	72.53	72.53	71.87	7,292
August 21, 2025	71.95	72.23	72.23	72.25	71.95	582
August 20, 2025	72.64	72.43	72.43	72.64	72.32	3,915
August 19, 2025	72.48	72.28	72.28	72.48	72.28	2,183
August 18, 2025	72	72.4	72.4	72.46	72	4,653
August 15, 2025	72.55	72.4	72.4	72.57	72.4	3,858
August 14, 2025	72.84	72.4	72.4	72.84	72.4	4,516
August 13, 2025	72.63	72.48	72.48	72.68	72.41	5,903
August 12, 2025	72.2	72.34	72.34	72.34	72.07	1,464
August 11, 2025	72.4	72.36	72.36	72.4	72.15	2,614
August 08, 2025	71.84	72.38	72.38	72.38	71.84	6,647
August 07, 2025	72.32	72.27	72.27	72.42	72.26	3,388
August 06, 2025	72.35	72.33	72.33	72.35	72.14	3,933
August 05, 2025	72.14	72.13	72.13	72.34	72.13	6,825
August 04, 2025	72.56	72.14	72.14	72.56	71.6	1,522
July 31, 2025	72.13	72.15	72.15	72.32	72.13	1,320
July 30, 2025	72.14	71.96	71.96	72.22	71.95	2,311
July 29, 2025	71.6	72.18	72.18	72.18	71.6	2,758
July 28, 2025	72.5	72.14	72.14	72.5	72.02	3,113
July 25, 2025	72.03	72.05	72.05	72.1	71.88	6,627
July 24, 2025	71.99	72.07	72.07	72.39	71.99	6,884
July 23, 2025	72	72.17	72.17	72.17	71.95	1,539
July 22, 2025	71.94	71.97	71.97	72.1	71.81	9,921
July 21, 2025	71.6	71.94	71.94	71.94	71.6	1,454
July 18, 2025	72.1	71.94	71.94	72.1	71.94	2,390
July 17, 2025	71.67	71.94	71.94	72.05	71.67	2,835
July 16, 2025	72	71.84	71.84	72	71.66	2,846
July 15, 2025	72.44	71.97	71.97	72.44	71.75	5,298
July 14, 2025	72.38	71.99	71.99	72.38	71.99	647
July 11, 2025	72.08	72.06	72.06	72.09	71.85	6,297
July 10, 2025	72.61	72.21	72.21	72.61	72.02	2,724
July 09, 2025	72.5	72.16	72.16	72.51	71.89	2,686
July 08, 2025	71.9	72.01	72.01	72.01	71.76	2,694
July 07, 2025	72.09	71.9	71.9	72.09	71.9	8,300
July 04, 2025	71.9	71.94	71.94	72.06	71.9	2,403
July 03, 2025	71.9	71.96	71.96	72.12	71.9	3,872
July 02, 2025	72.47	72.09	72.09	72.47	71.85	1,691
July 01, 2025	72.38	71.81	71.81	72.38	71.8	2,908
June 30, 2025	71.8	71.8	71.8	71.8	71.76	1,730
June 27, 2025	71.87	72	72	72	71.85	4,758
June 26, 2025	71.79	71.86	71.86	71.86	71.74	2,481
June 25, 2025	72.3	71.73	71.73	72.3	71.73	1,420
June 24, 2025	71.85	71.99	71.99	71.99	71.68	6,869
June 23, 2025	71.36	71.37	71.37	71.59	71.34	2,416
June 20, 2025	71.96	71.59	71.59	71.96	71.45	2,067
June 19, 2025	71.4	71.36	71.36	71.54	71.36	635
June 18, 2025	71.53	71.5	71.5	71.6	71.5	3,081
June 17, 2025	72.01	71.37	71.37	72.01	71.37	1,776
June 16, 2025	71.85	71.57	71.57	71.85	71.35	2,531
June 13, 2025	71.37	71.36	71.36	71.42	71.21	1,573