iShares Global High Yield Corp Bond CHF Hedged UCITS ETF (Dist) (GHYC.SW) SIX

70.15

-0.796(-1.12%)

Updated at January 15 11:08AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671.2970.9470.9471.2970.9414,469
January 13, 202671.6371.0571.0571.6370.94,391
January 12, 202671.0570.9470.9471.1370.98,931
January 09, 202671.2971.2271.2271.2971.056,413
January 08, 202671.6371.2371.2371.6371.19,485
January 07, 202671.2571.2271.2271.3671.1513,627
January 06, 202671.4271.1571.1571.4271.0812,384
January 05, 202671.18717171.18717,638
December 30, 202570.9571.0571.0571.0670.95707
December 29, 202571.2970.870.871.2970.81,522
December 23, 202570.8570.8570.8571.0370.7515,107
December 22, 202570.7570.8470.8470.9370.757,601
December 19, 202570.8870.770.770.9570.74,471
December 18, 202570.7770.9770.9770.9870.75,081
December 17, 20257170.570.57170.56,948
December 16, 202570.770.4470.4470.7270.442,679
December 15, 202570.5270.570.570.7670.53,390
December 12, 20257170.7870.787170.664,118
December 11, 202570.8570.9670.9670.9670.661,239
December 10, 202570.6570.6870.6870.6870.584,502
December 09, 202570.7570.4770.4770.7570.432,029
December 08, 202570.3470.7870.7870.8670.343,792
December 05, 202570.970.770.770.9870.74,980
December 04, 202570.9970.970.970.9970.83,704
December 03, 202570.770.6970.6970.9570.697,018
December 02, 202570.7570.7770.7770.7770.62,758
December 01, 202570.7770.7770.7770.7770.583,363
November 28, 202570.470.7770.7770.7770.45,413
November 27, 202570.7770.6570.6570.7770.652,987
November 26, 202570.970.6170.6170.970.533,498
November 25, 202570.3570.470.470.5570.353,378
November 24, 20257070.1770.1770.4704,862
November 21, 202570.1270.0570.0570.2270.032,054
November 20, 202570.470.1470.1470.470.143,460
November 19, 202570.370.1270.1270.4370.122,970
November 18, 202570.1570.270.270.2470.153,870
November 17, 202570.7270.2870.2870.7270.283,064
November 14, 202570.4670.5870.5870.5870.212,460
November 13, 202570.7370.670.670.8470.444,111
November 12, 202570.7470.7670.7670.7870.664,177
November 11, 202570.770.7570.7570.8970.697,299
November 10, 202570.1570.7170.7170.7170.153,450
November 07, 202570.370.4170.4170.5270.255,456
November 06, 202570.570.3570.3570.5870.351,382
November 05, 202570.1570.4570.4570.4670.151,871
November 04, 202570.870.3470.3470.870.31,238
November 03, 202570.6970.5970.5970.6970.423,286
October 31, 202570.6370.3970.3970.6370.39829
October 30, 202571.0870.7170.7171.0870.416,089
October 29, 202570.8570.8570.8570.9370.721,176
October 28, 202571.170.8870.8871.170.794,047
October 27, 202571.1871.0171.0171.1870.677,536
October 24, 202570.3870.3870.3870.3870.383,812
October 23, 202570.6170.570.570.6670.2210,164
October 22, 202570.5870.6570.6570.6570.454,580
October 21, 202570.5570.5670.5670.6270.42,876
October 20, 20257070.5470.5470.58708,437
October 17, 202571.0370.3270.3271.0370.065,561
October 16, 202571.1670.5870.5871.1670.554,439
October 15, 202572.3572.7572.7572.7572.354,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved