iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHYG.L Historical Return
If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,244.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,128.21, while £1000 invested 1 year ago would be worth £982.24. This corresponds to total returns of 24.42%, 12.82%, -1.78%, respectively, with annualized returns of 2.98%, 2.44%, -1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.51 | 4.48 | 4.48 | 4.51 | 4.47 | 238,888 |
| September 30, 2026 | 4.47 | 4.49 | 4.49 | 4.5 | 4.47 | 89,604 |
| September 29, 2026 | 4.48 | 4.48 | 4.48 | 4.51 | 4.48 | 13,692 |
| September 28, 2026 | 4.5 | 4.5 | 4.5 | 4.54 | 4.49 | 38,042 |
| September 25, 2026 | 4.51 | 4.5 | 4.5 | 4.55 | 4.5 | 15,527 |
| September 24, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 68,921 |
| September 23, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.54 | 73,798 |
| September 22, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 128,632 |
| September 21, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.55 | 126,485 |
| September 18, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.54 | 259,855 |
| September 17, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.53 | 34,176 |
| September 16, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.6 | 28,715 |
| September 15, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 20,629 |
| September 11, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 61,910 |
| September 10, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 19,874 |
| September 09, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 30,804 |
| September 08, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 121,707 |
| September 07, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.63 | 43,237 |
| September 04, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 18,092 |
| September 03, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 89,745 |
| September 02, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 155,219 |
| September 01, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 51,750 |
| August 28, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 94,302 |
| August 27, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 56,314 |
| August 26, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.65 | 109,246 |
| August 25, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.64 | 82,767 |
| August 24, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.64 | 190,929 |
| August 21, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 65,427 |
| August 20, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.63 | 328,180 |
| August 19, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.64 | 83,197 |
| August 18, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 43,809 |
| August 17, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 175,650 |
| August 14, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 119,092 |
| August 13, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.64 | 13,461 |
| August 12, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 62,979 |
| August 11, 2026 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 948,109 |
| August 10, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 33,673 |
| August 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 52,773 |
| August 06, 2026 | 4.62 | 4.65 | 4.65 | 4.67 | 4.62 | 111,960 |
| August 05, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.63 | 48,007 |
| August 04, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.63 | 13,068 |
| August 03, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.62 | 11,904 |
| July 31, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 581,878 |
| July 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 27,909 |
| July 29, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 156,597 |
| July 28, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 145,745 |
| July 27, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.61 | 15,073 |
| July 24, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.6 | 130,897 |
| July 23, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 8,786 |
| July 22, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 148,571 |
| July 21, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 193,325 |
| July 20, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 170,674 |
| July 17, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 64,298 |
| July 16, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 45,706 |
| July 15, 2026 | 4.61 | 4.65 | 4.65 | 4.66 | 4.61 | 108,413 |
| July 14, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 51,744 |
| July 13, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 11,296 |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 28,408 |
| July 09, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 72,333 |
| July 08, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 65,902 |
AD
