iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE

4.68

+0.00925(+0.20%)

Updated at June 02 03:38PM

Currency In GBP

GHYG.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,301.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,191.92, while £1000 invested 1 year ago would be worth £1,059.79. This corresponds to total returns of 30.12%, 19.19%, 5.98%, respectively, with annualized returns of 3.77%, 3.57%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.66	4.68	4.68	4.7	4.66	7,855
June 01, 2026	4.71	4.68	4.68	4.71	4.67	20,621
May 29, 2026	4.71	4.68	4.68	4.71	4.67	46,107
May 28, 2026	4.65	4.68	4.68	4.69	4.65	29,668
May 27, 2026	4.7	4.68	4.68	4.7	4.67	195,509
May 26, 2026	4.7	4.68	4.68	4.7	4.67	16,954
May 22, 2026	4.69	4.67	4.67	4.69	4.65	5,051
May 21, 2026	4.68	4.65	4.65	4.68	4.65	43,284
May 20, 2026	4.61	4.65	4.65	4.66	4.61	58,680
May 19, 2026	4.64	4.63	4.63	4.66	4.63	13,427
May 18, 2026	4.65	4.65	4.65	4.66	4.63	8,686
May 15, 2026	4.65	4.64	4.64	4.67	4.64	234,841
May 14, 2026	4.69	4.67	4.67	4.69	4.66	71,359
May 13, 2026	4.66	4.66	4.66	4.69	4.65	98,867
May 12, 2026	4.69	4.65	4.65	4.69	4.65	97,130
May 11, 2026	4.69	4.68	4.68	4.69	4.67	51,889
May 08, 2026	4.69	4.67	4.67	4.69	4.66	13,426
May 07, 2026	4.69	4.67	4.67	4.69	4.67	44,142
May 06, 2026	4.66	4.67	4.67	4.68	4.64	30,943
May 05, 2026	4.63	4.66	4.66	4.68	4.63	138,188
May 01, 2026	4.69	4.67	4.67	4.69	4.65	8,091
April 30, 2026	4.66	4.65	4.65	4.67	4.64	14,294
April 29, 2026	4.64	4.65	4.65	4.66	4.64	30,708
April 28, 2026	4.67	4.66	4.66	4.69	4.65	33,506
April 27, 2026	4.68	4.65	4.65	4.68	4.65	242,826
April 24, 2026	4.66	4.67	4.67	4.68	4.65	9,526
April 23, 2026	4.67	4.66	4.66	4.67	4.65	46,994
April 22, 2026	4.68	4.66	4.66	4.68	4.65	27,433
April 21, 2026	4.68	4.66	4.66	4.68	4.66	13,745
April 20, 2026	4.64	4.68	4.68	4.69	4.64	25,232
April 17, 2026	4.64	4.68	4.68	4.69	4.64	26,247
April 16, 2026	4.68	4.66	4.66	4.68	4.64	178,050
April 15, 2026	4.65	4.67	4.67	4.67	4.65	28,217
April 14, 2026	4.67	4.66	4.66	4.67	4.62	417,809
April 13, 2026	4.66	4.63	4.63	4.66	4.62	18,883
April 10, 2026	4.66	4.65	4.65	4.66	4.64	22,487
April 09, 2026	4.65	4.65	4.65	4.67	4.63	32,975
April 08, 2026	4.68	4.65	4.65	4.68	4.64	22,053
April 07, 2026	4.63	4.59	4.59	4.64	4.59	4.83M
April 02, 2026	4.6	4.6	4.6	4.61	4.56	141,099
April 01, 2026	4.61	4.61	4.61	4.63	4.59	45,332
March 31, 2026	4.56	4.56	4.56	4.57	4.54	99,416
March 30, 2026	4.51	4.56	4.56	4.57	4.51	36,330
March 27, 2026	4.56	4.55	4.55	4.58	4.53	16,630
March 26, 2026	4.57	4.55	4.55	4.58	4.55	46,910
March 25, 2026	4.57	4.58	4.58	4.6	4.57	118,379
March 24, 2026	4.58	4.57	4.57	4.59	4.56	358,666
March 23, 2026	4.56	4.57	4.57	4.6	4.53	25,079
March 20, 2026	4.6	4.57	4.57	4.62	4.56	14,004
March 19, 2026	4.61	4.58	4.58	4.61	4.57	153,193
March 18, 2026	4.76	4.72	4.59	4.76	4.72	240,493
March 17, 2026	4.74	4.72	4.59	4.74	4.71	191,993
March 16, 2026	4.7	4.71	4.58	4.72	4.7	155,869
March 13, 2026	4.71	4.71	4.58	4.73	4.7	198,778
March 12, 2026	4.75	4.73	4.6	4.75	4.72	124,682
March 11, 2026	4.76	4.74	4.61	4.76	4.74	133,651
March 10, 2026	4.77	4.76	4.63	4.78	4.75	56,262
March 09, 2026	4.73	4.74	4.61	4.74	4.7	61,748
March 06, 2026	4.77	4.76	4.63	4.78	4.73	17,624
March 05, 2026	4.78	4.76	4.64	4.79	4.76	28,001