iShares Global High Yield Corp Bond UCITS ETF - GHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.76	4.79	4.79	4.8	4.76	26,476
February 19, 2026	4.8	4.79	4.79	4.8	4.79	40,771
February 18, 2026	4.77	4.8	4.8	4.8	4.77	34,878
February 17, 2026	4.81	4.79	4.79	4.81	4.78	39,324
February 16, 2026	4.8	4.79	4.79	4.8	4.78	19,371
February 13, 2026	4.81	4.78	4.78	4.81	4.76	27,203
February 12, 2026	4.81	4.78	4.78	4.81	4.78	74,384
February 11, 2026	4.79	4.79	4.79	4.81	4.78	134,996
February 10, 2026	4.81	4.79	4.79	4.81	4.78	9,782
February 09, 2026	4.76	4.79	4.79	4.81	4.76	43,941
February 06, 2026	4.78	4.78	4.78	4.78	4.78	53,711
February 05, 2026	4.75	4.78	4.78	4.79	4.75	79,250
February 04, 2026	4.8	4.78	4.78	4.8	4.76	51,717
February 03, 2026	4.81	4.77	4.77	4.81	4.77	91,915
February 02, 2026	4.79	4.78	4.78	4.8	4.76	64,403
January 30, 2026	4.76	4.77	4.77	4.78	4.76	22,555
January 29, 2026	4.77	4.77	4.77	4.79	4.75	46,818
January 28, 2026	4.8	4.78	4.78	4.8	4.77	277,604
January 27, 2026	4.78	4.77	4.77	4.79	4.76	559,192
January 26, 2026	4.79	4.76	4.76	4.8	4.76	28,431
January 23, 2026	4.77	4.77	4.77	4.78	4.77	29,136
January 22, 2026	4.8	4.78	4.78	4.8	4.76	37,999
January 21, 2026	4.79	4.76	4.76	4.79	4.74	20,268
January 20, 2026	4.76	4.76	4.76	4.77	4.74	58,562
January 19, 2026	4.78	4.76	4.76	4.78	4.75	5,413
January 16, 2026	4.79	4.77	4.77	4.79	4.76	213,914
January 15, 2026	4.79	4.77	4.77	4.79	4.76	113,420
January 14, 2026	4.77	4.77	4.77	4.77	4.76	7,936
January 13, 2026	4.74	4.77	4.77	4.78	4.74	62,853
January 12, 2026	4.79	4.77	4.77	4.79	4.76	118,951
January 09, 2026	4.77	4.77	4.77	4.79	4.77	9,790
January 08, 2026	4.78	4.76	4.76	4.79	4.76	77,806
January 07, 2026	4.78	4.77	4.77	4.78	4.75	25,110
January 06, 2026	4.77	4.76	4.76	4.77	4.74	8,978
January 05, 2026	4.77	4.75	4.75	4.77	4.75	47,907
January 02, 2026	4.73	4.75	4.75	4.77	4.72	17,976
December 31, 2025	4.77	4.75	4.75	4.77	4.73	6,241
December 30, 2025	4.77	4.75	4.75	4.77	4.74	28,498
December 29, 2025	4.76	4.75	4.75	4.77	4.73	49,507
December 24, 2025	4.76	4.74	4.74	4.76	4.74	8,364
December 23, 2025	4.72	4.74	4.74	4.74	4.72	10,677
December 22, 2025	4.75	4.73	4.73	4.75	4.73	79,809
December 19, 2025	4.73	4.74	4.74	4.74	4.73	14,280
December 18, 2025	4.73	4.74	4.74	4.74	4.72	36,206
December 17, 2025	4.71	4.72	4.72	4.73	4.71	47,680
December 16, 2025	4.72	4.72	4.72	4.73	4.72	11,075
December 15, 2025	4.72	4.73	4.73	4.73	4.72	93,952
December 12, 2025	4.74	4.72	4.72	4.75	4.72	132,385
December 11, 2025	4.72	4.72	4.72	4.73	4.71	41,688
December 10, 2025	4.72	4.71	4.71	4.72	4.71	149,649
December 09, 2025	4.72	4.72	4.72	4.72	4.71	124,315
December 08, 2025	4.73	4.72	4.72	4.73	4.72	333,732
December 05, 2025	4.73	4.72	4.72	4.74	4.72	95,600
December 04, 2025	4.73	4.72	4.72	4.73	4.72	23,819
December 03, 2025	4.74	4.73	4.73	4.75	4.72	30,407
December 02, 2025	4.73	4.72	4.72	4.74	4.71	42,328
December 01, 2025	4.74	4.72	4.72	4.74	4.71	55,977
November 28, 2025	4.75	4.73	4.73	4.75	4.71	99,869
November 27, 2025	4.72	4.72	4.72	4.72	4.71	26,259
November 26, 2025	4.73	4.72	4.72	4.73	4.7	51,612

iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE