iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE

Currency In GBP

GHYG.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,256.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,139.8, while £1000 invested 1 year ago would be worth £990.15. This corresponds to total returns of 25.69%, 13.98%, -0.98%, respectively, with annualized returns of 3.07%, 2.65%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.51	4.53	4.53	4.53	4.51	68,453
November 10, 2026	4.56	4.52	4.52	4.56	4.52	101,288
November 09, 2026	4.54	4.52	4.52	4.54	4.51	68,179
November 06, 2026	4.51	4.52	4.52	4.54	4.51	29,283
November 05, 2026	4.54	4.52	4.52	4.55	4.5	46,726
November 04, 2026	4.52	4.52	4.52	4.52	4.47	14,046
November 03, 2026	4.48	4.5	4.5	4.51	4.48	105,552
November 02, 2026	4.47	4.52	4.52	4.52	4.47	2.13M
October 30, 2026	4.52	4.5	4.5	4.52	4.49	51,846
October 29, 2026	4.51	4.51	4.51	4.51	4.48	68,837
October 28, 2026	4.51	4.51	4.51	4.52	4.49	118,408
October 27, 2026	4.49	4.49	4.49	4.49	4.47	689,751
October 26, 2026	4.49	4.47	4.47	4.49	4.46	78,457
October 23, 2026	4.48	4.46	4.46	4.48	4.45	77,810
October 22, 2026	4.46	4.47	4.47	4.49	4.46	107,799
October 21, 2026	4.48	4.47	4.47	4.49	4.47	246,249
October 20, 2026	4.47	4.47	4.47	4.49	4.46	123,289
October 19, 2026	4.48	4.48	4.48	4.5	4.47	48,865
October 16, 2026	4.48	4.48	4.48	4.5	4.47	81,940
October 15, 2026	4.49	4.48	4.48	4.49	4.47	58,735
October 14, 2026	4.49	4.48	4.48	4.5	4.47	92,406
October 13, 2026	4.51	4.48	4.48	4.51	4.48	77,388
October 12, 2026	4.52	4.51	4.51	4.53	4.49	67,224
October 09, 2026	4.5	4.49	4.49	4.52	4.49	40,863
October 08, 2026	4.52	4.49	4.49	4.52	4.48	182,327
October 07, 2026	4.51	4.49	4.49	4.53	4.48	58,683
October 06, 2026	4.48	4.51	4.51	4.51	4.48	127,070
October 05, 2026	4.5	4.48	4.48	4.5	4.47	225,565
October 02, 2026	4.49	4.49	4.49	4.51	4.48	76,310
October 01, 2026	4.51	4.48	4.48	4.51	4.47	238,888
September 30, 2026	4.47	4.49	4.49	4.5	4.47	89,604
September 29, 2026	4.48	4.48	4.48	4.51	4.48	13,692
September 28, 2026	4.5	4.5	4.5	4.54	4.49	38,042
September 25, 2026	4.51	4.5	4.5	4.55	4.5	15,527
September 24, 2026	4.54	4.52	4.52	4.54	4.52	68,921
September 23, 2026	4.58	4.54	4.54	4.58	4.54	73,798
September 22, 2026	4.55	4.56	4.56	4.57	4.55	128,632
September 21, 2026	4.56	4.55	4.55	4.58	4.55	126,485
September 18, 2026	4.57	4.54	4.54	4.57	4.54	259,855
September 17, 2026	4.56	4.55	4.55	4.58	4.53	34,176
September 16, 2026	4.61	4.61	4.61	4.62	4.6	28,715
September 15, 2026	4.6	4.61	4.61	4.62	4.6	20,629
September 11, 2026	4.62	4.62	4.62	4.64	4.61	61,910
September 10, 2026	4.66	4.63	4.63	4.66	4.63	19,874
September 09, 2026	4.66	4.64	4.64	4.66	4.63	30,804
September 08, 2026	4.65	4.64	4.64	4.66	4.64	121,707
September 07, 2026	4.67	4.65	4.65	4.67	4.63	43,237
September 04, 2026	4.67	4.64	4.64	4.67	4.64	18,092
September 03, 2026	4.67	4.64	4.64	4.67	4.63	89,745
September 02, 2026	4.66	4.66	4.66	4.66	4.64	155,219
September 01, 2026	4.67	4.65	4.65	4.68	4.65	51,750
August 28, 2026	4.69	4.66	4.66	4.69	4.66	94,302
August 27, 2026	4.68	4.67	4.67	4.68	4.66	56,314
August 26, 2026	4.65	4.65	4.65	4.67	4.65	109,246
August 25, 2026	4.68	4.66	4.66	4.68	4.64	82,767
August 24, 2026	4.64	4.64	4.64	4.67	4.64	190,929
August 21, 2026	4.67	4.65	4.65	4.68	4.65	65,427
August 20, 2026	4.63	4.65	4.65	4.68	4.63	328,180
August 19, 2026	4.64	4.65	4.65	4.68	4.64	83,197
August 18, 2026	4.68	4.64	4.64	4.68	4.64	43,809