iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,283.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,160.62, while £1000 invested 1 year ago would be worth £1,028.79. This corresponds to total returns of 28.31%, 16.06%, 2.88%, respectively, with annualized returns of 3.49%, 3.02%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 581,878 |
| July 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 27,909 |
| July 29, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 156,597 |
| July 28, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 145,745 |
| July 27, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.61 | 15,073 |
| July 24, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.6 | 130,897 |
| July 23, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 8,786 |
| July 22, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 148,571 |
| July 21, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 193,325 |
| July 20, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 170,674 |
| July 17, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 64,298 |
| July 16, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 45,706 |
| July 15, 2026 | 4.61 | 4.65 | 4.65 | 4.66 | 4.61 | 108,413 |
| July 14, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 51,744 |
| July 13, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 11,296 |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 28,408 |
| July 09, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 72,333 |
| July 08, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 65,902 |
| July 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 31,062 |
| July 06, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.64 | 26,357 |
| July 03, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.63 | 7,823 |
| July 02, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 24,965 |
| July 01, 2026 | 4.62 | 4.65 | 4.65 | 4.67 | 4.61 | 62,947 |
| June 30, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 31,022 |
| June 29, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 10,993 |
| June 26, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.62 | 19,968 |
| June 25, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.63 | 28,944 |
| June 24, 2026 | 4.6 | 4.63 | 4.63 | 4.64 | 4.6 | 41,451 |
| June 23, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 26,282 |
| June 22, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 14,813 |
| June 19, 2026 | 4.61 | 4.62 | 4.62 | 4.66 | 4.61 | 20,104 |
| June 18, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.6 | 66,026 |
| June 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 103,537 |
| June 16, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 13,835 |
| June 15, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.68 | 74,211 |
| June 12, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 77,606 |
| June 11, 2026 | 4.65 | 4.67 | 4.67 | 4.69 | 4.65 | 59,704 |
| June 10, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.64 | 192,754 |
| June 09, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 15,597 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | 7,648 |
| June 05, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 57,780 |
| June 04, 2026 | 4.65 | 4.66 | 4.66 | 4.71 | 4.65 | 59,045 |
| June 03, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.66 | 35,284 |
| June 02, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.66 | 7,855 |
| June 01, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.67 | 20,621 |
| May 29, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.67 | 46,107 |
| May 28, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.65 | 29,668 |
| May 27, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.67 | 195,509 |
| May 26, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.67 | 16,954 |
| May 22, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 5,051 |
| May 21, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 43,284 |
| May 20, 2026 | 4.61 | 4.65 | 4.65 | 4.66 | 4.61 | 58,680 |
| May 19, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.63 | 13,427 |
| May 18, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.63 | 8,686 |
| May 15, 2026 | 4.65 | 4.64 | 4.64 | 4.67 | 4.64 | 234,841 |
| May 14, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 71,359 |
| May 13, 2026 | 4.66 | 4.66 | 4.66 | 4.69 | 4.65 | 98,867 |
| May 12, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.65 | 97,130 |
| May 11, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 51,889 |
| May 08, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 13,426 |