4.68
-0.00025(-0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 71,912 |
| November 06, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 54,215 |
| November 05, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 39,303 |
| November 04, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 41,486 |
| November 03, 2025 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 435,094 |
| October 31, 2025 | 4.7 | 4.69 | 4.69 | 4.72 | 4.69 | 8,332 |
| October 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 81,708 |
| October 29, 2025 | 4.69 | 4.71 | 4.71 | 4.73 | 4.69 | 63,631 |
| October 28, 2025 | 4.73 | 4.71 | 4.71 | 4.74 | 4.71 | 93,661 |
| October 27, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.7 | 138,525 |
| October 24, 2025 | 4.71 | 4.7 | 4.7 | 4.72 | 4.68 | 32,072 |
| October 23, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 39,663 |
| October 22, 2025 | 4.7 | 4.68 | 4.68 | 4.72 | 4.68 | 76,952 |
| October 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 103,336 |
| October 20, 2025 | 4.63 | 4.68 | 4.68 | 4.69 | 4.63 | 48,032 |
| October 17, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 42,066 |
| October 16, 2025 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 30,761 |
| October 15, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 31,166 |
| October 14, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.63 | 82,800 |
| October 13, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 12,878 |
| October 10, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 60,806 |
| October 09, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 27,129 |
| October 08, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 61,080 |
| October 07, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 99,178 |
| October 06, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.67 | 58,164 |
| October 03, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 18,123 |
| October 02, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 21,962 |
| October 01, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 43,989 |
| September 30, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 19,194 |
| September 29, 2025 | 4.68 | 4.69 | 4.69 | 4.71 | 4.67 | 52,907 |
| September 26, 2025 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 13,084 |
| September 25, 2025 | 4.7 | 4.67 | 4.67 | 4.7 | 4.66 | 167,806 |
| September 24, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 48,992 |
| September 23, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 424,400 |
| September 22, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 33,722 |
| September 19, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.66 | 38,707 |
| September 18, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 61,656 |
| September 17, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.66 | 27,987 |
| September 16, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 247,048 |
| September 15, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 38,293 |
| September 12, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 11,486 |
| September 11, 2025 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 56,171 |
| September 10, 2025 | 4.76 | 4.78 | 4.78 | 4.79 | 4.75 | 26,945 |
| September 09, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 30,424 |
| September 08, 2025 | 4.8 | 4.78 | 4.78 | 4.81 | 4.78 | 33,402 |
| September 05, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.76 | 74,395 |
| September 04, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.77 | 30,627 |
| September 03, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.75 | 261,201 |
| September 02, 2025 | 4.79 | 4.75 | 4.75 | 4.79 | 4.75 | 72,054 |
| September 01, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 33,544 |
| August 29, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 74,209 |
| August 28, 2025 | 4.78 | 4.77 | 4.77 | 4.79 | 4.77 | 235,102 |
| August 27, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 78,741 |
| August 26, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 38,927 |
| August 22, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.75 | 26,459 |
| August 21, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.74 | 53,062 |
| August 20, 2025 | 4.76 | 4.76 | 4.76 | 4.79 | 4.75 | 479,801 |
| August 19, 2025 | 4.77 | 4.76 | 4.76 | 4.77 | 4.75 | 44,798 |
| August 18, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.75 | 41,430 |
| August 15, 2025 | 4.75 | 4.76 | 4.76 | 4.79 | 4.75 | 72,845 |
