iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHYG.L Historical Return
If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,283.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,160.93, while £1000 invested 1 year ago would be worth £1,017.73. This corresponds to total returns of 28.35%, 16.09%, 1.77%, respectively, with annualized returns of 3.44%, 3.03%, 1.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 61,910 |
| September 10, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 19,874 |
| September 09, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 30,804 |
| September 08, 2026 | 4.65 | 4.64 | 4.64 | 4.66 | 4.64 | 121,707 |
| September 07, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.63 | 43,237 |
| September 04, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 18,092 |
| September 03, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 89,745 |
| September 02, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 155,219 |
| September 01, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 51,750 |
| August 28, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 94,302 |
| August 27, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 56,314 |
| August 26, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.65 | 109,246 |
| August 25, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.64 | 82,767 |
| August 24, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.64 | 190,929 |
| August 21, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.65 | 65,427 |
| August 20, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.63 | 328,180 |
| August 19, 2026 | 4.64 | 4.65 | 4.65 | 4.68 | 4.64 | 83,197 |
| August 18, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 43,809 |
| August 17, 2026 | 4.65 | 4.65 | 4.65 | 4.68 | 4.65 | 175,650 |
| August 14, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 119,092 |
| August 13, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.64 | 13,461 |
| August 12, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 62,979 |
| August 11, 2026 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 948,109 |
| August 10, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 33,673 |
| August 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 52,773 |
| August 06, 2026 | 4.62 | 4.65 | 4.65 | 4.67 | 4.62 | 111,960 |
| August 05, 2026 | 4.64 | 4.64 | 4.64 | 4.67 | 4.63 | 48,007 |
| August 04, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.63 | 13,068 |
| August 03, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.62 | 11,904 |
| July 31, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.62 | 581,878 |
| July 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 27,909 |
| July 29, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 156,597 |
| July 28, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 145,745 |
| July 27, 2026 | 4.65 | 4.61 | 4.61 | 4.65 | 4.61 | 15,073 |
| July 24, 2026 | 4.62 | 4.61 | 4.61 | 4.63 | 4.6 | 130,897 |
| July 23, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 8,786 |
| July 22, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 148,571 |
| July 21, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 193,325 |
| July 20, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 170,674 |
| July 17, 2026 | 4.63 | 4.64 | 4.64 | 4.66 | 4.62 | 64,298 |
| July 16, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.63 | 45,706 |
| July 15, 2026 | 4.61 | 4.65 | 4.65 | 4.66 | 4.61 | 108,413 |
| July 14, 2026 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 51,744 |
| July 13, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 11,296 |
| July 10, 2026 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 28,408 |
| July 09, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 72,333 |
| July 08, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 65,902 |
| July 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 31,062 |
| July 06, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.64 | 26,357 |
| July 03, 2026 | 4.66 | 4.63 | 4.63 | 4.67 | 4.63 | 7,823 |
| July 02, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.64 | 24,965 |
| July 01, 2026 | 4.62 | 4.65 | 4.65 | 4.67 | 4.61 | 62,947 |
| June 30, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 31,022 |
| June 29, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 10,993 |
| June 26, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.62 | 19,968 |
| June 25, 2026 | 4.65 | 4.63 | 4.63 | 4.66 | 4.63 | 28,944 |
| June 24, 2026 | 4.6 | 4.63 | 4.63 | 4.64 | 4.6 | 41,451 |
| June 23, 2026 | 4.61 | 4.64 | 4.64 | 4.64 | 4.61 | 26,282 |
| June 22, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 14,813 |
| June 19, 2026 | 4.61 | 4.62 | 4.62 | 4.66 | 4.61 | 20,104 |
AD
