4.73
+0.00805(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 23,819 |
| December 03, 2025 | 4.74 | 4.73 | 4.73 | 4.75 | 4.72 | 30,407 |
| December 02, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.71 | 42,328 |
| December 01, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.71 | 55,977 |
| November 28, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.71 | 99,869 |
| November 27, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 26,259 |
| November 26, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.7 | 51,612 |
| November 25, 2025 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 213,016 |
| November 24, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 39,058 |
| November 21, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 29,206 |
| November 20, 2025 | 4.67 | 4.68 | 4.68 | 4.7 | 4.67 | 115,325 |
| November 19, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 43,477 |
| November 18, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 58,991 |
| November 17, 2025 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 74,106 |
| November 14, 2025 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 238,194 |
| November 13, 2025 | 4.68 | 4.69 | 4.69 | 4.71 | 4.68 | 64,646 |
| November 12, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 282,511 |
| November 11, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 18,161 |
| November 10, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.68 | 53,547 |
| November 07, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 71,912 |
| November 06, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 54,215 |
| November 05, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 39,303 |
| November 04, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 41,486 |
| November 03, 2025 | 4.71 | 4.69 | 4.69 | 4.72 | 4.69 | 435,094 |
| October 31, 2025 | 4.7 | 4.69 | 4.69 | 4.72 | 4.69 | 8,332 |
| October 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 81,708 |
| October 29, 2025 | 4.69 | 4.71 | 4.71 | 4.73 | 4.69 | 63,631 |
| October 28, 2025 | 4.73 | 4.71 | 4.71 | 4.74 | 4.71 | 93,661 |
| October 27, 2025 | 4.72 | 4.71 | 4.71 | 4.73 | 4.7 | 138,525 |
| October 24, 2025 | 4.71 | 4.7 | 4.7 | 4.72 | 4.68 | 32,072 |
| October 23, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 39,663 |
| October 22, 2025 | 4.7 | 4.68 | 4.68 | 4.72 | 4.68 | 76,952 |
| October 21, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 103,336 |
| October 20, 2025 | 4.63 | 4.68 | 4.68 | 4.69 | 4.63 | 48,032 |
| October 17, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 42,066 |
| October 16, 2025 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 30,761 |
| October 15, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 31,166 |
| October 14, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.63 | 82,800 |
| October 13, 2025 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 12,878 |
| October 10, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 60,806 |
| October 09, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.66 | 27,129 |
| October 08, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 61,080 |
| October 07, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 99,178 |
| October 06, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.67 | 58,164 |
| October 03, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 18,123 |
| October 02, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 21,962 |
| October 01, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 43,989 |
| September 30, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 19,194 |
| September 29, 2025 | 4.68 | 4.69 | 4.69 | 4.71 | 4.67 | 52,907 |
| September 26, 2025 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 13,084 |
| September 25, 2025 | 4.7 | 4.67 | 4.67 | 4.7 | 4.66 | 167,806 |
| September 24, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 48,992 |
| September 23, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 424,400 |
| September 22, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 33,722 |
| September 19, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.66 | 38,707 |
| September 18, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 61,656 |
| September 17, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.66 | 27,987 |
| September 16, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 247,048 |
| September 15, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 38,293 |
| September 12, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.67 | 11,486 |
