iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE

4.66

+0.003(+0.06%)

Updated at April 23 03:35PM

Currency In GBP

GHYG.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,295 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,192.33, while £1000 invested 1 year ago would be worth £1,074.19. This corresponds to total returns of 29.5%, 19.23%, 7.42%, respectively, with annualized returns of 3.76%, 3.58%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	4.67	4.66	4.66	4.67	4.65	46,994
April 22, 2026	4.68	4.66	4.66	4.68	4.65	27,433
April 21, 2026	4.68	4.66	4.66	4.68	4.66	13,745
April 20, 2026	4.64	4.68	4.68	4.69	4.64	25,232
April 17, 2026	4.64	4.68	4.68	4.69	4.64	26,247
April 16, 2026	4.68	4.66	4.66	4.68	4.64	178,050
April 15, 2026	4.65	4.67	4.67	4.67	4.65	28,217
April 14, 2026	4.67	4.66	4.66	4.67	4.62	417,809
April 13, 2026	4.66	4.63	4.63	4.66	4.62	18,883
April 10, 2026	4.66	4.65	4.65	4.66	4.64	22,487
April 09, 2026	4.65	4.65	4.65	4.67	4.63	32,975
April 08, 2026	4.68	4.65	4.65	4.68	4.64	22,053
April 07, 2026	4.63	4.59	4.59	4.64	4.59	4.83M
April 02, 2026	4.6	4.6	4.6	4.61	4.56	141,099
April 01, 2026	4.61	4.61	4.61	4.63	4.59	45,332
March 31, 2026	4.56	4.56	4.56	4.57	4.54	99,416
March 30, 2026	4.51	4.56	4.56	4.57	4.51	36,330
March 27, 2026	4.56	4.55	4.55	4.58	4.53	16,630
March 26, 2026	4.57	4.55	4.55	4.58	4.55	46,910
March 25, 2026	4.57	4.58	4.58	4.6	4.57	118,379
March 24, 2026	4.58	4.57	4.57	4.59	4.56	358,666
March 23, 2026	4.56	4.57	4.57	4.6	4.53	25,079
March 20, 2026	4.6	4.57	4.57	4.62	4.56	14,004
March 19, 2026	4.61	4.58	4.58	4.61	4.57	153,193
March 18, 2026	4.76	4.72	4.59	4.76	4.72	240,493
March 17, 2026	4.74	4.72	4.59	4.74	4.71	191,993
March 16, 2026	4.7	4.71	4.58	4.72	4.7	155,869
March 13, 2026	4.71	4.71	4.58	4.73	4.7	198,778
March 12, 2026	4.75	4.73	4.6	4.75	4.72	124,682
March 11, 2026	4.76	4.74	4.61	4.76	4.74	133,651
March 10, 2026	4.77	4.76	4.63	4.78	4.75	56,262
March 09, 2026	4.73	4.74	4.61	4.74	4.7	61,748
March 06, 2026	4.77	4.76	4.63	4.78	4.73	17,624
March 05, 2026	4.78	4.76	4.64	4.79	4.76	28,001
March 04, 2026	4.76	4.77	4.64	4.79	4.75	39,410
March 03, 2026	4.74	4.74	4.62	4.77	4.73	31,737
March 02, 2026	4.75	4.78	4.65	4.79	4.75	23,504
February 27, 2026	4.82	4.79	4.66	4.82	4.78	28,631
February 26, 2026	4.82	4.79	4.66	4.82	4.79	28,206
February 25, 2026	4.8	4.79	4.66	4.81	4.78	25,821
February 24, 2026	4.79	4.78	4.65	4.8	4.78	37,015
February 23, 2026	4.79	4.79	4.66	4.8	4.79	14,542
February 20, 2026	4.76	4.79	4.66	4.8	4.76	26,476
February 19, 2026	4.8	4.79	4.66	4.8	4.79	40,771
February 18, 2026	4.77	4.8	4.67	4.8	4.77	34,878
February 17, 2026	4.81	4.79	4.66	4.81	4.78	39,324
February 16, 2026	4.8	4.79	4.66	4.8	4.78	19,371
February 13, 2026	4.81	4.78	4.65	4.81	4.76	27,203
February 12, 2026	4.81	4.78	4.65	4.81	4.78	74,384
February 11, 2026	4.79	4.79	4.66	4.81	4.78	134,996
February 10, 2026	4.81	4.79	4.66	4.81	4.78	9,782
February 09, 2026	4.76	4.79	4.66	4.81	4.76	6.05M
February 06, 2026	4.78	4.78	4.65	4.78	4.78	53,711
February 05, 2026	4.75	4.78	4.65	4.79	4.75	79,250
February 04, 2026	4.8	4.78	4.65	4.8	4.76	51,717
February 03, 2026	4.81	4.77	4.64	4.81	4.77	91,915
February 02, 2026	4.79	4.78	4.65	4.8	4.76	64,403
January 30, 2026	4.76	4.77	4.64	4.78	4.76	22,555
January 29, 2026	4.77	4.77	4.64	4.79	4.75	46,818
January 28, 2026	4.8	4.78	4.65	4.8	4.77	277,604