iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHYG.L Historical Return
If you invested £1000 in iShares Global High Yield Corp Bond UCITS ETF (GHYG.L) since IPO date, it would be worth £1,283.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,170, while £1000 invested 1 year ago would be worth £1,040.88. This corresponds to total returns of 28.38%, 17%, 4.09%, respectively, with annualized returns of 3.55%, 3.19%, 4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHYG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 14,813 |
| June 19, 2026 | 4.61 | 4.62 | 4.62 | 4.66 | 4.61 | 20,104 |
| June 18, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.6 | 66,026 |
| June 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.69 | 103,537 |
| June 16, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 13,835 |
| June 15, 2026 | 4.73 | 4.7 | 4.7 | 4.73 | 4.68 | 74,211 |
| June 12, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 77,606 |
| June 11, 2026 | 4.65 | 4.67 | 4.67 | 4.69 | 4.65 | 59,704 |
| June 10, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.64 | 192,754 |
| June 09, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 15,597 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | 7,648 |
| June 05, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 57,780 |
| June 04, 2026 | 4.65 | 4.66 | 4.66 | 4.71 | 4.65 | 59,045 |
| June 03, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.66 | 35,284 |
| June 02, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.66 | 7,855 |
| June 01, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.67 | 20,621 |
| May 29, 2026 | 4.71 | 4.68 | 4.68 | 4.71 | 4.67 | 46,107 |
| May 28, 2026 | 4.65 | 4.68 | 4.68 | 4.69 | 4.65 | 29,668 |
| May 27, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.67 | 195,509 |
| May 26, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.67 | 16,954 |
| May 22, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 5,051 |
| May 21, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 43,284 |
| May 20, 2026 | 4.61 | 4.65 | 4.65 | 4.66 | 4.61 | 58,680 |
| May 19, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.63 | 13,427 |
| May 18, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.63 | 8,686 |
| May 15, 2026 | 4.65 | 4.64 | 4.64 | 4.67 | 4.64 | 234,841 |
| May 14, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 71,359 |
| May 13, 2026 | 4.66 | 4.66 | 4.66 | 4.69 | 4.65 | 98,867 |
| May 12, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.65 | 97,130 |
| May 11, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 51,889 |
| May 08, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.66 | 13,426 |
| May 07, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 44,142 |
| May 06, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.64 | 30,943 |
| May 05, 2026 | 4.63 | 4.66 | 4.66 | 4.68 | 4.63 | 138,188 |
| May 01, 2026 | 4.69 | 4.67 | 4.67 | 4.69 | 4.65 | 8,091 |
| April 30, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.64 | 14,294 |
| April 29, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 30,708 |
| April 28, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.65 | 33,506 |
| April 27, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 242,826 |
| April 24, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.65 | 9,526 |
| April 23, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 46,994 |
| April 22, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 27,433 |
| April 21, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 13,745 |
| April 20, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.64 | 25,232 |
| April 17, 2026 | 4.64 | 4.68 | 4.68 | 4.69 | 4.64 | 26,247 |
| April 16, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.64 | 178,050 |
| April 15, 2026 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 28,217 |
| April 14, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.62 | 417,809 |
| April 13, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.62 | 18,883 |
| April 10, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 22,487 |
| April 09, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.63 | 32,975 |
| April 08, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 22,053 |
| April 07, 2026 | 4.63 | 4.59 | 4.59 | 4.64 | 4.59 | 4.83M |
| April 02, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.56 | 141,099 |
| April 01, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.59 | 45,332 |
| March 31, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.54 | 99,416 |
| March 30, 2026 | 4.51 | 4.56 | 4.56 | 4.57 | 4.51 | 36,330 |
| March 27, 2026 | 4.56 | 4.55 | 4.55 | 4.58 | 4.53 | 16,630 |
| March 26, 2026 | 4.57 | 4.55 | 4.55 | 4.58 | 4.55 | 46,910 |
| March 25, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.57 | 118,379 |
AD
