iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) - GHYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	92.29	92.02	92.02	92.33	91.69	332
September 25, 2025	92.43	91.82	91.82	92.43	91.74	536
September 24, 2025	92.23	91.9	91.9	92.23	91.89	1,461
September 23, 2025	92.12	92.21	92.21	92.24	91.98	689
September 22, 2025	92.08	91.9	91.9	92.14	91.67	11,398
September 19, 2025	92.38	91.98	91.98	92.38	91.8	290
September 18, 2025	92.39	91.91	91.91	92.39	91.84	1,033
September 17, 2025	91.99	91.74	91.74	92.26	91.74	1,175
September 16, 2025	91.94	91.95	91.95	92.04	91.72	514
September 15, 2025	92.31	91.83	91.83	92.31	91.72	4,779
September 12, 2025	91.85	91.78	91.78	91.85	91.65	313
September 11, 2025	91.91	91.67	91.67	91.91	91.45	1,316
September 10, 2025	91.89	91.47	91.47	91.89	91.36	207
September 09, 2025	91.19	91.32	91.32	91.66	91.19	11,903
September 08, 2025	90.99	91.61	91.61	92.03	90.99	530
September 05, 2025	91.34	91.71	91.71	91.83	91.26	1,061
September 04, 2025	91.69	91.14	91.14	91.69	91.11	915
September 03, 2025	90.63	91.07	91.07	91.42	90.63	645
September 02, 2025	91.54	91.02	91.02	91.54	90.92	1,433
September 01, 2025	91.7	91.22	91.22	91.7	90.74	263
August 29, 2025	91.66	91.19	91.19	91.66	90.86	325
August 28, 2025	91.79	91.26	91.26	91.79	90.88	671
August 27, 2025	91.61	91.37	91.37	91.61	91.07	535
August 26, 2025	91.35	90.85	90.85	91.35	90.75	769
August 22, 2025	91.16	91.04	91.04	91.33	90.52	1,045
August 21, 2025	90.94	90.94	90.94	91.16	90.72	646
August 20, 2025	91.16	91.03	91.03	91.16	90.75	218
August 19, 2025	91.23	91.09	91.09	91.33	90.93	365
August 18, 2025	91.07	91.12	91.12	91.34	90.91	921
August 15, 2025	91.72	90.96	90.96	91.72	90.96	365
August 14, 2025	91.16	91.11	91.11	91.48	91.11	2,533
August 13, 2025	91	91.26	91.26	91.4	90.88	1,199
August 12, 2025	90.9	90.9	90.9	91	90.74	7
August 11, 2025	90.98	90.9	90.9	90.99	90.73	929
August 08, 2025	91.26	90.77	90.77	91.26	90.77	730
August 07, 2025	91.32	90.78	90.78	91.32	90.7	2,423
August 06, 2025	91.25	90.7	90.7	91.25	90.66	892
August 05, 2025	91.08	90.93	90.93	91.08	90.8	75
August 04, 2025	90.73	90.84	90.84	90.87	90.1	877
August 01, 2025	90.32	90.55	90.55	91.03	90.28	1,059
July 31, 2025	90.88	90.64	90.64	91.16	90.25	919
July 30, 2025	90.02	90.52	90.52	90.86	90.02	438
July 29, 2025	91	90.39	90.39	91	90.28	2,801
July 28, 2025	90.8	90.5	90.5	91.09	90.31	1,793
July 25, 2025	89.96	90.3	90.3	90.45	89.96	2,486
July 24, 2025	90.12	90.41	90.41	90.45	90.12	779
July 23, 2025	90.54	90.45	90.45	90.87	90.27	527
July 22, 2025	90.71	90.14	90.14	90.71	89.95	358
July 21, 2025	90.68	90.11	90.11	90.68	90.04	908
July 18, 2025	90.59	90.18	90.18	90.59	90.07	1,101
July 17, 2025	90.6	90.17	90.17	90.6	89.99	9,149
July 16, 2025	90.15	90.01	90.01	90.46	89.89	3,558
July 15, 2025	90.56	90.05	90.05	90.56	90.03	1,123
July 14, 2025	90.58	90.23	90.23	90.58	89.95	445
July 11, 2025	89.99	89.96	89.96	90.52	89.96	1,094
July 10, 2025	90.43	90.19	90.19	90.71	90.16	1,043
July 09, 2025	90.21	90.09	90.09	90.28	90.09	550
July 08, 2025	90.36	90.11	90.11	90.45	90.09	560
July 07, 2025	90.4	90.04	90.04	90.4	89.99	213
July 04, 2025	90.42	90.08	90.08	90.42	89.96	2,164

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE