iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE

Currency In GBP

GHYS.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) 10 years ago, it would be worth £1,361.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,109.95, while £1000 invested 1 year ago would be worth £974. This corresponds to total returns of 36.16%, 10.99%, -2.6%, respectively, with annualized returns of 3.13%, 2.11%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	88.32	88.03	88.03	88.35	87.49	1,018
September 10, 2026	88.78	87.91	87.91	88.78	87.91	841
September 09, 2026	88.62	88.33	88.33	88.67	88.29	557
September 08, 2026	88.5	88.45	88.45	88.5	88.39	1,396
September 07, 2026	88.35	88.44	88.44	88.89	88.07	1,129
September 04, 2026	88.93	88.53	88.53	88.93	88.53	637
September 03, 2026	88.51	88.62	88.62	88.81	88.49	1,615
September 02, 2026	88.8	88.5	88.5	88.85	88.5	2,504
September 01, 2026	88.5	88.57	88.57	89.08	88.5	1,621
August 28, 2026	88.85	88.77	88.77	89.04	88.48	1,279
August 27, 2026	88.51	88.86	88.86	88.9	88.51	1,243
August 26, 2026	89.03	88.91	88.91	89.07	88.78	1,072
August 25, 2026	88.67	88.6	88.6	89.01	88.41	6,379
August 24, 2026	88.78	88.37	88.37	88.85	88.37	3,925
August 21, 2026	88.75	88.59	88.59	89	88.3	7,853
August 20, 2026	88.85	88.45	88.45	89.07	88.4	958
August 19, 2026	88.32	88.63	88.63	88.95	88.32	852
August 18, 2026	88.74	88.44	88.44	89.06	88.38	4,078
August 17, 2026	88.99	88.7	88.7	89.19	88.53	2,318
August 14, 2026	88.42	88.54	88.54	88.72	88.42	894
August 13, 2026	88.31	88.95	88.95	88.95	88.31	671
August 12, 2026	88.86	88.8	88.8	89.04	88.4	1,050
August 11, 2026	88.86	88.34	88.34	88.86	88.34	738
August 10, 2026	88.31	88.49	88.49	89	88.31	1,050
August 07, 2026	88.65	88.9	88.9	88.96	88.49	8,062
August 06, 2026	88.37	88.58	88.58	89.01	88.31	1,086
August 05, 2026	89.03	88.37	88.37	89.13	88.37	1,033
August 04, 2026	88.87	88.44	88.44	88.87	88.3	544
August 03, 2026	88.02	88.48	88.48	88.54	88.02	1,331
July 31, 2026	88.06	88.09	88.09	88.52	87.71	4,662
July 30, 2026	88.35	88.43	88.43	88.43	87.38	1,374
July 29, 2026	88.26	87.8	87.8	88.26	87.71	1,104
July 28, 2026	87.77	88.02	88.02	88.45	87.77	923
July 27, 2026	88.62	87.97	87.97	88.64	87.69	1,131
July 24, 2026	87.44	87.71	87.71	88.32	87.44	1,916
July 23, 2026	88.55	88.07	88.07	88.76	87.68	4,003
July 22, 2026	88.41	88.12	88.12	88.52	88.12	354
July 21, 2026	88.6	88.26	88.26	88.94	88.26	483
July 20, 2026	88.81	88.22	88.22	88.81	88.18	7,583
July 17, 2026	88.03	88.4	88.4	88.87	88.03	2,700
July 16, 2026	89.16	88.66	88.66	89.16	88.12	609
July 15, 2026	89.4	89.53	89.53	89.83	89.25	603
July 14, 2026	89.38	89.41	89.41	89.79	89.11	1,157
July 13, 2026	89.4	89.59	89.59	90.2	89.28	1,441
July 10, 2026	89.8	89.72	89.72	89.82	89.72	333
July 09, 2026	89.79	89.69	89.69	89.79	89.46	314
July 08, 2026	89.99	89.61	89.61	89.99	89.25	3,947
July 07, 2026	89.4	89.72	89.72	90	89.4	1,366
July 06, 2026	89.66	89.62	89.62	90	89.62	1,629
July 03, 2026	89.33	89.5	89.5	90	89.33	1,074
July 02, 2026	89.22	89.36	89.36	89.84	89.22	540
July 01, 2026	89.85	89.48	89.48	89.99	89.26	13,425
June 30, 2026	89.3	89.34	89.34	89.98	89.25	485
June 29, 2026	90.04	89.16	89.16	90.13	89.16	890
June 26, 2026	89.14	89.5	89.5	90.01	89.14	3,061
June 25, 2026	89.31	89.52	89.52	90.02	89.31	221
June 24, 2026	89.32	89.3	89.3	89.76	89.27	300
June 23, 2026	89.87	89.34	89.34	89.89	89.07	823
June 22, 2026	89.12	89.31	89.31	89.88	89.12	632
June 19, 2026	89.09	89.12	89.12	89.6	89.04	1,682