iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE

Currency In GBP

GHYS.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) 10 years ago, it would be worth £1,383.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,115.77, while £1000 invested 1 year ago would be worth £983.59. This corresponds to total returns of 38.4%, 11.58%, -1.64%, respectively, with annualized returns of 3.3%, 2.21%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.06	88.09	88.09	88.52	87.71	4,662
July 30, 2026	88.35	88.43	88.43	88.43	87.38	1,374
July 29, 2026	88.26	87.8	87.8	88.26	87.71	1,104
July 28, 2026	87.77	88.02	88.02	88.45	87.77	923
July 27, 2026	88.62	87.97	87.97	88.64	87.69	1,131
July 24, 2026	87.44	87.71	87.71	88.32	87.44	1,916
July 23, 2026	88.55	88.07	88.07	88.76	87.68	4,003
July 22, 2026	88.41	88.12	88.12	88.52	88.12	354
July 21, 2026	88.6	88.26	88.26	88.94	88.26	483
July 20, 2026	88.81	88.22	88.22	88.81	88.18	7,583
July 17, 2026	88.03	88.4	88.4	88.87	88.03	2,700
July 16, 2026	89.16	88.66	88.66	89.16	88.12	609
July 15, 2026	89.4	89.53	89.53	89.83	89.25	603
July 14, 2026	89.38	89.41	89.41	89.79	89.11	1,157
July 13, 2026	89.4	89.59	89.59	90.2	89.28	1,441
July 10, 2026	89.8	89.72	89.72	89.82	89.72	333
July 09, 2026	89.79	89.69	89.69	89.79	89.46	314
July 08, 2026	89.99	89.61	89.61	89.99	89.25	3,947
July 07, 2026	89.4	89.72	89.72	90	89.4	1,366
July 06, 2026	89.66	89.62	89.62	90	89.62	1,629
July 03, 2026	89.33	89.5	89.5	90	89.33	1,074
July 02, 2026	89.22	89.36	89.36	89.84	89.22	540
July 01, 2026	89.85	89.48	89.48	89.99	89.26	13,425
June 30, 2026	89.3	89.34	89.34	89.98	89.25	485
June 29, 2026	90.04	89.16	89.16	90.13	89.16	890
June 26, 2026	89.14	89.5	89.5	90.01	89.14	3,061
June 25, 2026	89.31	89.52	89.52	90.02	89.31	221
June 24, 2026	89.32	89.3	89.3	89.76	89.27	300
June 23, 2026	89.87	89.34	89.34	89.89	89.07	823
June 22, 2026	89.12	89.31	89.31	89.88	89.12	632
June 19, 2026	89.09	89.12	89.12	89.6	89.04	1,682
June 18, 2026	88.93	89.6	89.6	89.86	88.93	3,064
June 17, 2026	89.17	89.54	89.54	89.77	89.17	476
June 16, 2026	89.68	89.22	89.22	89.88	89.22	1,094
June 15, 2026	89.26	89.95	89.95	89.99	89.26	4,297
June 12, 2026	89.17	89.07	89.07	89.57	88.97	43,536
June 11, 2026	88.66	88.97	88.97	89.35	88.66	638
June 10, 2026	89.61	88.97	88.97	89.81	88.96	1,519
June 09, 2026	89.5	89.41	89.41	89.61	89	2,032
June 08, 2026	89.33	88.86	88.86	89.39	88.51	1,411
June 05, 2026	88.77	88.87	88.87	89.72	88.76	913
June 04, 2026	88.67	89.05	89.05	89.76	88.67	1,504
June 03, 2026	89.47	88.97	88.97	89.55	88.82	6,381
June 02, 2026	88.82	88.88	88.88	89.58	88.82	2,452
June 01, 2026	89.89	88.88	88.88	89.89	88.87	12,841
May 29, 2026	89.55	89.35	89.35	89.78	88.92	11,781
May 28, 2026	88.54	89	89	89.64	88.54	1,090
May 27, 2026	88.92	89.08	89.08	89.68	88.92	9,479
May 26, 2026	89.64	89.06	89.06	89.64	88.52	2,346
May 22, 2026	88.32	88.95	88.95	89.39	88.32	1,485
May 21, 2026	89.28	88.92	88.92	89.28	88.74	1,056
May 20, 2026	88.94	88.58	88.58	88.94	87.87	7,659
May 19, 2026	88.33	88.68	88.68	88.71	88.27	6,319
May 18, 2026	88.94	88.33	88.33	88.94	88.23	3,180
May 15, 2026	88.53	88.48	88.48	88.97	88.48	1,172
May 14, 2026	88.75	89.14	89.14	89.14	88.75	321
May 13, 2026	89.35	88.76	88.76	89.35	88.76	926
May 12, 2026	88.57	88.71	88.71	88.89	88.55	1,248
May 11, 2026	89.47	89.03	89.03	89.47	88.78	678
May 08, 2026	89.34	88.76	88.76	89.35	88.76	5,506