91.73
+0.02(+0.02%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 91.34 | 91.71 | 91.71 | 91.83 | 91.26 | 1,061 |
September 04, 2025 | 91.69 | 91.14 | 91.14 | 91.69 | 91.11 | 915 |
September 03, 2025 | 90.63 | 91.07 | 91.07 | 91.42 | 90.63 | 645 |
September 02, 2025 | 91.54 | 91.02 | 91.02 | 91.54 | 90.92 | 1,433 |
September 01, 2025 | 91.7 | 91.22 | 91.22 | 91.7 | 90.74 | 263 |
August 29, 2025 | 91.66 | 91.19 | 91.19 | 91.66 | 90.86 | 325 |
August 28, 2025 | 91.79 | 91.26 | 91.26 | 91.79 | 90.88 | 671 |
August 27, 2025 | 91.61 | 91.37 | 91.37 | 91.61 | 91.07 | 535 |
August 26, 2025 | 91.35 | 90.85 | 90.85 | 91.35 | 90.75 | 769 |
August 22, 2025 | 91.16 | 91.04 | 91.04 | 91.33 | 90.52 | 1,045 |
August 21, 2025 | 90.94 | 90.94 | 90.94 | 91.16 | 90.72 | 646 |
August 20, 2025 | 91.16 | 91.03 | 91.03 | 91.16 | 90.75 | 218 |
August 19, 2025 | 91.23 | 91.09 | 91.09 | 91.33 | 90.93 | 365 |
August 18, 2025 | 91.07 | 91.12 | 91.12 | 91.34 | 90.91 | 921 |
August 15, 2025 | 91.72 | 90.96 | 90.96 | 91.72 | 90.96 | 365 |
August 14, 2025 | 91.16 | 91.11 | 91.11 | 91.48 | 91.11 | 2,533 |
August 13, 2025 | 91 | 91.26 | 91.26 | 91.4 | 90.88 | 1,199 |
August 12, 2025 | 90.9 | 90.9 | 90.9 | 91 | 90.74 | 7 |
August 11, 2025 | 90.98 | 90.9 | 90.9 | 90.99 | 90.73 | 929 |
August 08, 2025 | 91.26 | 90.77 | 90.77 | 91.26 | 90.77 | 730 |
August 07, 2025 | 91.32 | 90.78 | 90.78 | 91.32 | 90.7 | 2,423 |
August 06, 2025 | 91.25 | 90.7 | 90.7 | 91.25 | 90.66 | 892 |
August 05, 2025 | 91.08 | 90.93 | 90.93 | 91.08 | 90.8 | 75 |
August 04, 2025 | 90.73 | 90.84 | 90.84 | 90.87 | 90.1 | 877 |
August 01, 2025 | 90.32 | 90.55 | 90.55 | 91.03 | 90.28 | 1,059 |
July 31, 2025 | 90.88 | 90.64 | 90.64 | 91.16 | 90.25 | 919 |
July 30, 2025 | 90.02 | 90.52 | 90.52 | 90.86 | 90.02 | 438 |
July 29, 2025 | 91 | 90.39 | 90.39 | 91 | 90.28 | 2,801 |
July 28, 2025 | 90.8 | 90.5 | 90.5 | 91.09 | 90.31 | 1,793 |
July 25, 2025 | 89.96 | 90.3 | 90.3 | 90.45 | 89.96 | 2,486 |
July 24, 2025 | 90.12 | 90.41 | 90.41 | 90.45 | 90.12 | 779 |
July 23, 2025 | 90.54 | 90.45 | 90.45 | 90.87 | 90.27 | 527 |
July 22, 2025 | 90.71 | 90.14 | 90.14 | 90.71 | 89.95 | 358 |
July 21, 2025 | 90.68 | 90.11 | 90.11 | 90.68 | 90.04 | 908 |
July 18, 2025 | 90.59 | 90.18 | 90.18 | 90.59 | 90.07 | 1,101 |
July 17, 2025 | 90.6 | 90.17 | 90.17 | 90.6 | 89.99 | 9,149 |
July 16, 2025 | 90.15 | 90.01 | 90.01 | 90.46 | 89.89 | 3,558 |
July 15, 2025 | 90.56 | 90.05 | 90.05 | 90.56 | 90.03 | 1,123 |
July 14, 2025 | 90.58 | 90.23 | 90.23 | 90.58 | 89.95 | 445 |
July 11, 2025 | 89.99 | 89.96 | 89.96 | 90.52 | 89.96 | 1,094 |
July 10, 2025 | 90.43 | 90.19 | 90.19 | 90.71 | 90.16 | 1,043 |
July 09, 2025 | 90.21 | 90.09 | 90.09 | 90.28 | 90.09 | 550 |
July 08, 2025 | 90.36 | 90.11 | 90.11 | 90.45 | 90.09 | 560 |
July 07, 2025 | 90.4 | 90.04 | 90.04 | 90.4 | 89.99 | 213 |
July 04, 2025 | 90.42 | 90.08 | 90.08 | 90.42 | 89.96 | 2,164 |
July 03, 2025 | 90.48 | 89.99 | 89.99 | 90.48 | 89.88 | 1,575 |
July 02, 2025 | 90.16 | 89.94 | 89.94 | 90.24 | 89.75 | 2,034 |
July 01, 2025 | 90.32 | 90.05 | 90.05 | 90.32 | 89.74 | 6,785 |
June 30, 2025 | 90.16 | 89.69 | 89.69 | 90.16 | 89.56 | 18,815 |
June 27, 2025 | 90 | 89.79 | 89.79 | 90.11 | 89.58 | 835 |
June 26, 2025 | 89.97 | 89.4 | 89.4 | 89.97 | 89.4 | 102 |
June 25, 2025 | 90 | 89.32 | 89.32 | 90 | 89.32 | 276 |
June 24, 2025 | 89.92 | 89.73 | 89.73 | 89.92 | 89.3 | 602 |
June 23, 2025 | 89.73 | 89.29 | 89.29 | 89.73 | 88.76 | 78 |
June 20, 2025 | 89.1 | 89.29 | 89.29 | 89.45 | 88.98 | 203 |
June 19, 2025 | 89.49 | 89.19 | 89.19 | 89.49 | 89.01 | 1,204 |
June 18, 2025 | 89.59 | 89.36 | 89.36 | 89.59 | 89.11 | 182 |
June 17, 2025 | 88.75 | 89.27 | 89.27 | 89.53 | 88.75 | 665 |
June 16, 2025 | 89 | 89.18 | 89.18 | 89.59 | 88.85 | 1,661 |
June 13, 2025 | 88.96 | 89.2 | 89.2 | 89.43 | 88.96 | 1,127 |