iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) - GHYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	90.02	89.54	89.54	90.02	89.2	3,291
November 06, 2025	89.52	89.51	89.51	90.01	89.32	88
November 05, 2025	89.53	89.53	89.53	89.66	89.3	110
November 04, 2025	89.63	89.55	89.55	89.84	88.99	17,928
November 03, 2025	89.95	89.53	89.53	90.07	89.53	1,746
October 31, 2025	89.61	89.81	89.81	90.13	89.61	12,232
October 30, 2025	89.63	89.72	89.72	89.93	89.62	19,709
October 29, 2025	89.38	90.02	90.02	90.47	89.38	2,633
October 28, 2025	90.51	89.91	89.91	90.51	89.89	1,389
October 27, 2025	90.16	89.9	89.9	90.16	89.2	405
October 24, 2025	90.12	89.7	89.7	90.12	89.6	377
October 23, 2025	89	89.51	89.51	89.65	89	1,185
October 22, 2025	89.49	89.42	89.42	89.49	89.33	194
October 21, 2025	89.39	89.5	89.5	89.54	89.39	1,071
October 20, 2025	89.38	89.33	89.33	89.38	89.25	743
October 17, 2025	89.21	89.06	89.06	89.38	88.77	1,650
October 16, 2025	89.87	89.49	89.49	89.88	89.28	749
October 15, 2025	91.84	91.8	91.8	92.05	91.51	244
October 14, 2025	91.58	91.47	91.47	91.58	91.22	1,764
October 13, 2025	91.29	91.41	91.41	91.73	90.79	1,199
October 10, 2025	91.69	91.53	91.53	91.69	91.33	618
October 09, 2025	91.69	91.49	91.49	91.95	91.49	245
October 08, 2025	92.07	91.76	91.76	92.13	91.76	1,140
October 07, 2025	92.22	92.01	92.01	92.22	91.83	9,911
October 06, 2025	92.22	92.15	92.15	92.22	91.89	1,847
October 03, 2025	92.61	92.2	92.2	92.64	91.98	782
October 02, 2025	91.67	92.16	92.16	92.59	91.67	1,319
October 01, 2025	91.98	91.98	91.98	92.32	91.76	926
September 30, 2025	91.6	91.89	91.89	92.04	91.6	1,176
September 29, 2025	91.48	91.88	91.88	92.12	91.48	726
September 26, 2025	92.29	92.02	92.02	92.33	91.69	332
September 25, 2025	92.43	91.82	91.82	92.43	91.74	536
September 24, 2025	92.23	91.9	91.9	92.23	91.89	1,461
September 23, 2025	92.12	92.21	92.21	92.24	91.98	689
September 22, 2025	92.08	91.9	91.9	92.14	91.67	11,398
September 19, 2025	92.38	91.98	91.98	92.38	91.8	290
September 18, 2025	92.39	91.91	91.91	92.39	91.84	1,033
September 17, 2025	91.99	91.74	91.74	92.26	91.74	1,175
September 16, 2025	91.94	91.95	91.95	92.04	91.72	514
September 15, 2025	92.31	91.83	91.83	92.31	91.72	4,779
September 12, 2025	91.85	91.78	91.78	91.85	91.65	313
September 11, 2025	91.91	91.67	91.67	91.91	91.45	1,316
September 10, 2025	91.89	91.47	91.47	91.89	91.36	207
September 09, 2025	91.19	91.32	91.32	91.66	91.19	11,903
September 08, 2025	90.99	91.61	91.61	92.03	90.99	530
September 05, 2025	91.34	91.71	91.71	91.83	91.26	1,061
September 04, 2025	91.69	91.14	91.14	91.69	91.11	915
September 03, 2025	90.63	91.07	91.07	91.42	90.63	645
September 02, 2025	91.54	91.02	91.02	91.54	90.92	1,433
September 01, 2025	91.7	91.22	91.22	91.7	90.74	263
August 29, 2025	91.66	91.19	91.19	91.66	90.86	325
August 28, 2025	91.79	91.26	91.26	91.79	90.88	671
August 27, 2025	91.61	91.37	91.37	91.61	91.07	535
August 26, 2025	91.35	90.85	90.85	91.35	90.75	769
August 22, 2025	91.16	91.04	91.04	91.33	90.52	1,045
August 21, 2025	90.94	90.94	90.94	91.16	90.72	646
August 20, 2025	91.16	91.03	91.03	91.16	90.75	218
August 19, 2025	91.23	91.09	91.09	91.33	90.93	365
August 18, 2025	91.07	91.12	91.12	91.34	90.91	921
August 15, 2025	91.72	90.96	90.96	91.72	90.96	365

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE