iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) - GHYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	91.72	90.96	90.96	91.72	90.96	365
August 14, 2025	91.16	91.11	91.11	91.48	91.11	2,533
August 13, 2025	91	91.26	91.26	91.4	90.88	1,199
August 12, 2025	90.9	90.9	90.9	91	90.74	7
August 11, 2025	90.98	90.9	90.9	90.99	90.73	929
August 08, 2025	91.26	90.77	90.77	91.26	90.77	730
August 07, 2025	91.32	90.78	90.78	91.32	90.7	2,423
August 06, 2025	91.25	90.7	90.7	91.25	90.66	892
August 05, 2025	91.08	90.93	90.93	91.08	90.8	75
August 04, 2025	90.73	90.84	90.84	90.87	90.1	877
August 01, 2025	90.32	90.55	90.55	91.03	90.28	1,059
July 31, 2025	90.88	90.64	90.64	91.16	90.25	919
July 30, 2025	90.02	90.52	90.52	90.86	90.02	438
July 29, 2025	91	90.39	90.39	91	90.28	2,801
July 28, 2025	90.8	90.5	90.5	91.09	90.31	1,793
July 25, 2025	89.96	90.3	90.3	90.45	89.96	2,486
July 24, 2025	90.12	90.41	90.41	90.45	90.12	779
July 23, 2025	90.54	90.45	90.45	90.87	90.27	527
July 22, 2025	90.71	90.14	90.14	90.71	89.95	358
July 21, 2025	90.68	90.11	90.11	90.68	90.04	908
July 18, 2025	90.59	90.18	90.18	90.59	90.07	1,101
July 17, 2025	90.6	90.17	90.17	90.6	89.99	9,149
July 16, 2025	90.15	90.01	90.01	90.46	89.89	3,558
July 15, 2025	90.56	90.05	90.05	90.56	90.03	1,123
July 14, 2025	90.58	90.23	90.23	90.58	89.95	445
July 11, 2025	89.99	89.96	89.96	90.52	89.96	1,094
July 10, 2025	90.43	90.19	90.19	90.71	90.16	1,043
July 09, 2025	90.21	90.09	90.09	90.28	90.09	550
July 08, 2025	90.36	90.11	90.11	90.45	90.09	560
July 07, 2025	90.4	90.04	90.04	90.4	89.99	213
July 04, 2025	90.42	90.08	90.08	90.42	89.96	2,164
July 03, 2025	90.48	89.99	89.99	90.48	89.88	1,575
July 02, 2025	90.16	89.94	89.94	90.24	89.75	2,034
July 01, 2025	90.32	90.05	90.05	90.32	89.74	6,785
June 30, 2025	90.16	89.69	89.69	90.16	89.56	18,815
June 27, 2025	90	89.79	89.79	90.11	89.58	835
June 26, 2025	89.97	89.4	89.4	89.97	89.4	102
June 25, 2025	90	89.32	89.32	90	89.32	276
June 24, 2025	89.92	89.73	89.73	89.92	89.3	602
June 23, 2025	89.73	89.29	89.29	89.73	88.76	78
June 20, 2025	89.1	89.29	89.29	89.45	88.98	203
June 19, 2025	89.49	89.19	89.19	89.49	89.01	1,204
June 18, 2025	89.59	89.36	89.36	89.59	89.11	182
June 17, 2025	88.75	89.27	89.27	89.53	88.75	665
June 16, 2025	89	89.18	89.18	89.59	88.85	1,661
June 13, 2025	88.96	89.2	89.2	89.43	88.96	1,127
June 12, 2025	89.82	89.29	89.29	89.82	89.16	105
June 11, 2025	89.67	89.4	89.4	89.67	89.35	644
June 10, 2025	89.47	89.41	89.41	89.49	89.11	3,364
June 09, 2025	88.84	89.08	89.08	89.46	88.84	2,417
June 06, 2025	89.4	89.28	89.28	89.4	88.98	5,998
June 05, 2025	88.87	89.29	89.29	89.66	88.87	1,249
June 04, 2025	89.34	89.23	89.23	89.41	89.17	722
June 03, 2025	88.62	89.16	89.16	89.33	88.62	292
June 02, 2025	89.2	88.89	88.89	89.25	88.61	1,551
May 30, 2025	89.39	88.89	88.89	89.39	88.54	1,708
May 29, 2025	89.23	88.98	88.98	89.25	88.77	546
May 28, 2025	89.08	88.7	88.7	89.09	88.62	246
May 27, 2025	88.54	88.5	88.5	88.84	88.07	6,808
May 23, 2025	88.52	88.14	88.14	88.55	87.92	1,533

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE