iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE

88.88

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBP

GHYS.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) 10 years ago, it would be worth £1,430.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,139.34, while £1000 invested 1 year ago would be worth £1,011.15. This corresponds to total returns of 43.03%, 13.93%, 1.11%, respectively, with annualized returns of 3.64%, 2.64%, 1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.82	88.88	88.88	89.58	88.82	2,452
June 01, 2026	89.89	88.88	88.88	89.89	88.87	12,841
May 29, 2026	89.55	89.35	89.35	89.78	88.92	11,781
May 28, 2026	88.54	89	89	89.64	88.54	1,090
May 27, 2026	88.92	89.08	89.08	89.68	88.92	9,479
May 26, 2026	89.64	89.06	89.06	89.64	88.52	2,346
May 22, 2026	88.32	88.95	88.95	89.39	88.32	1,485
May 21, 2026	89.28	88.92	88.92	89.28	88.74	1,056
May 20, 2026	88.94	88.58	88.58	88.94	87.87	7,659
May 19, 2026	88.33	88.68	88.68	88.71	88.27	6,319
May 18, 2026	88.94	88.33	88.33	88.94	88.23	3,180
May 15, 2026	88.53	88.48	88.48	88.97	88.48	1,172
May 14, 2026	88.75	89.14	89.14	89.14	88.75	321
May 13, 2026	89.35	88.76	88.76	89.35	88.76	926
May 12, 2026	88.57	88.71	88.71	88.89	88.55	1,248
May 11, 2026	89.47	89.03	89.03	89.47	88.78	678
May 08, 2026	89.34	88.76	88.76	89.35	88.76	5,506
May 07, 2026	89.6	88.97	88.97	89.6	88.94	5,857
May 06, 2026	89.28	89.11	89.11	89.46	88.99	1,431
May 05, 2026	89.15	88.68	88.68	89.15	88.61	1,498
May 01, 2026	89.24	89.04	89.04	89.24	88.49	5,219
April 30, 2026	88.81	88.49	88.49	88.9	88.06	1,695
April 29, 2026	88.48	88.69	88.69	89.09	88.33	2,596
April 28, 2026	89.02	88.68	88.68	89.02	88.33	610
April 27, 2026	89.3	88.77	88.77	89.3	88.44	338
April 24, 2026	89.16	88.88	88.88	89.16	88.4	24,229
April 23, 2026	88.68	88.82	88.82	88.97	88.65	1,908
April 22, 2026	88.55	88.67	88.67	89.32	88.36	7,885
April 21, 2026	89.52	88.79	88.79	89.53	88.74	5,831
April 20, 2026	89.39	88.76	88.76	89.39	88.59	1,989
April 17, 2026	88.48	88.82	88.82	89.08	88.41	2,004
April 16, 2026	89.27	88.75	88.75	89.45	88.48	5,390
April 15, 2026	90.56	89.84	89.84	90.56	89.84	5,923
April 14, 2026	89.4	89.82	89.82	90.07	89.27	1,259
April 13, 2026	89.8	89.21	89.21	89.89	88.86	1,128
April 10, 2026	90.1	89.96	89.96	90.1	89.57	1,781
April 09, 2026	90.25	89.5	89.5	90.26	89.42	2,617
April 08, 2026	89.78	89.49	89.49	90.34	89.4	1,303
April 07, 2026	88.48	89.14	89.14	89.59	88.48	2,030
April 02, 2026	88.39	88.69	88.69	89.12	88.33	2,427
April 01, 2026	89.34	88.93	88.93	89.34	88.33	3,967
March 31, 2026	87.53	87.74	87.74	88.52	87.53	25,196
March 30, 2026	87.66	88.07	88.07	88.42	87.4	1,032
March 27, 2026	88.56	87.64	87.64	88.56	87.49	107
March 26, 2026	88.63	88.12	88.12	88.63	87.86	335
March 25, 2026	88.98	88.92	88.92	88.98	88.06	3,706
March 24, 2026	88.03	88.27	88.27	88.57	88.03	1,432
March 23, 2026	88.22	88.5	88.26	89.52	87.44	4,789
March 20, 2026	88.59	88.26	88.26	88.92	88.06	1,668
March 19, 2026	89.15	88.64	88.64	89.15	88.26	959
March 18, 2026	89.29	88.94	88.94	89.29	88.81	1,895
March 17, 2026	88.59	88.88	88.88	89.03	88.59	1,703
March 16, 2026	88.73	88.9	88.9	88.94	88.27	788
March 13, 2026	88.94	88.65	88.54	89.08	88.56	805
March 12, 2026	89.57	88.87	88.87	89.57	88.65	633
March 11, 2026	89.52	89.22	89.22	89.6	88.93	4,672
March 10, 2026	89.85	89.45	89.45	89.93	89.28	51,214
March 09, 2026	89.02	88.78	88.78	89.55	88.45	2,768
March 06, 2026	89.8	89.1	89.1	90.11	89	1,085
March 05, 2026	90.34	89.86	89.86	90.34	89.45	1,054