iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE

91.88

-0.145(-0.16%)

Updated at September 29 04:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202592.2992.0292.0292.3391.69332
September 25, 202592.4391.8291.8292.4391.74536
September 24, 202592.2391.991.992.2391.891,461
September 23, 202592.1292.2192.2192.2491.98689
September 22, 202592.0891.991.992.1491.6711,398
September 19, 202592.3891.9891.9892.3891.8290
September 18, 202592.3991.9191.9192.3991.841,033
September 17, 202591.9991.7491.7492.2691.741,175
September 16, 202591.9491.9591.9592.0491.72514
September 15, 202592.3191.8391.8392.3191.724,779
September 12, 202591.8591.7891.7891.8591.65313
September 11, 202591.9191.6791.6791.9191.451,316
September 10, 202591.8991.4791.4791.8991.36207
September 09, 202591.1991.3291.3291.6691.1911,903
September 08, 202590.9991.6191.6192.0390.99530
September 05, 202591.3491.7191.7191.8391.261,061
September 04, 202591.6991.1491.1491.6991.11915
September 03, 202590.6391.0791.0791.4290.63645
September 02, 202591.5491.0291.0291.5490.921,433
September 01, 202591.791.2291.2291.790.74263
August 29, 202591.6691.1991.1991.6690.86325
August 28, 202591.7991.2691.2691.7990.88671
August 27, 202591.6191.3791.3791.6191.07535
August 26, 202591.3590.8590.8591.3590.75769
August 22, 202591.1691.0491.0491.3390.521,045
August 21, 202590.9490.9490.9491.1690.72646
August 20, 202591.1691.0391.0391.1690.75218
August 19, 202591.2391.0991.0991.3390.93365
August 18, 202591.0791.1291.1291.3490.91921
August 15, 202591.7290.9690.9691.7290.96365
August 14, 202591.1691.1191.1191.4891.112,533
August 13, 20259191.2691.2691.490.881,199
August 12, 202590.990.990.99190.747
August 11, 202590.9890.990.990.9990.73929
August 08, 202591.2690.7790.7791.2690.77730
August 07, 202591.3290.7890.7891.3290.72,423
August 06, 202591.2590.790.791.2590.66892
August 05, 202591.0890.9390.9391.0890.875
August 04, 202590.7390.8490.8490.8790.1877
August 01, 202590.3290.5590.5591.0390.281,059
July 31, 202590.8890.6490.6491.1690.25919
July 30, 202590.0290.5290.5290.8690.02438
July 29, 20259190.3990.399190.282,801
July 28, 202590.890.590.591.0990.311,793
July 25, 202589.9690.390.390.4589.962,486
July 24, 202590.1290.4190.4190.4590.12779
July 23, 202590.5490.4590.4590.8790.27527
July 22, 202590.7190.1490.1490.7189.95358
July 21, 202590.6890.1190.1190.6890.04908
July 18, 202590.5990.1890.1890.5990.071,101
July 17, 202590.690.1790.1790.689.999,149
July 16, 202590.1590.0190.0190.4689.893,558
July 15, 202590.5690.0590.0590.5690.031,123
July 14, 202590.5890.2390.2390.5889.95445
July 11, 202589.9989.9689.9690.5289.961,094
July 10, 202590.4390.1990.1990.7190.161,043
July 09, 202590.2190.0990.0990.2890.09550
July 08, 202590.3690.1190.1190.4590.09560
July 07, 202590.490.0490.0490.489.99213
July 04, 202590.4290.0890.0890.4289.962,164