iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE

Currency In GBP

GHYS.L Historical Return

If you invested £1000 in iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) 10 years ago, it would be worth £1,291.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,086.02, while £1000 invested 1 year ago would be worth £966.65. This corresponds to total returns of 29.12%, 8.6%, -3.33%, respectively, with annualized returns of 2.59%, 1.66%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.61	85.08	85.08	85.61	84.9	1,377
October 20, 2026	85.69	85.07	85.07	85.69	84.92	1,213
October 19, 2026	85.28	85.19	85.19	85.8	85.13	7,167
October 16, 2026	85.38	85.53	85.53	85.53	85.2	3,704
October 15, 2026	85.36	85.43	85.43	85.69	85.03	16,925
October 14, 2026	86.72	86.5	86.5	86.97	86.22	7,166
October 13, 2026	87.38	86.7	86.7	87.41	86.51	13,199
October 12, 2026	86.9	86.85	86.85	87.03	86.62	931
October 09, 2026	87.31	86.79	86.79	87.31	86.79	607
October 08, 2026	86.54	86.69	86.69	87.23	86.54	804
October 07, 2026	87.18	87	87	87.5	86.74	901
October 06, 2026	87.12	86.82	86.82	87.13	86.4	1,673
October 05, 2026	86.04	86.52	86.52	86.91	86.04	1,151
October 02, 2026	86.74	86.61	86.61	86.91	86.47	1,265
October 01, 2026	86.7	86.36	86.36	87.03	86.26	622
September 30, 2026	86.4	86.7	86.7	86.89	86.4	879
September 29, 2026	87.16	86.72	86.72	87.22	86.62	1,349
September 28, 2026	87.63	86.63	86.63	87.63	86.63	2,155
September 25, 2026	87.54	87.14	87.14	87.55	87.14	1,707
September 24, 2026	87.54	87.44	87.44	87.55	87.29	600
September 23, 2026	88.28	87.55	87.55	88.28	87.55	1,175
September 22, 2026	88.4	88.2	88.2	88.56	87.54	1,697
September 21, 2026	88.45	87.93	87.93	88.45	87.58	588
September 18, 2026	88.39	87.88	87.88	88.4	87.77	930
September 17, 2026	88.45	88.05	88.05	88.45	87.82	1,766
September 16, 2026	88.07	88.04	88.04	88.07	87.22	634
September 15, 2026	87.86	87.78	87.78	88.21	87.55	305
September 11, 2026	88.32	88.03	88.03	88.35	87.49	1,018
September 10, 2026	88.78	87.91	87.91	88.78	87.91	841
September 09, 2026	88.62	88.33	88.33	88.67	88.29	557
September 08, 2026	88.5	88.45	88.45	88.5	88.39	1,396
September 07, 2026	88.35	88.44	88.44	88.89	88.07	1,129
September 04, 2026	88.93	88.53	88.53	88.93	88.53	637
September 03, 2026	88.51	88.62	88.62	88.81	88.49	1,615
September 02, 2026	88.8	88.5	88.5	88.85	88.5	2,504
September 01, 2026	88.5	88.57	88.57	89.08	88.5	1,621
August 28, 2026	88.85	88.77	88.77	89.04	88.48	1,279
August 27, 2026	88.51	88.86	88.86	88.9	88.51	1,243
August 26, 2026	89.03	88.91	88.91	89.07	88.78	1,072
August 25, 2026	88.67	88.6	88.6	89.01	88.41	6,379
August 24, 2026	88.78	88.37	88.37	88.85	88.37	3,925
August 21, 2026	88.75	88.59	88.59	89	88.3	7,853
August 20, 2026	88.85	88.45	88.45	89.07	88.4	958
August 19, 2026	88.32	88.63	88.63	88.95	88.32	852
August 18, 2026	88.74	88.44	88.44	89.06	88.38	4,078
August 17, 2026	88.99	88.7	88.7	89.19	88.53	2,318
August 14, 2026	88.42	88.54	88.54	88.72	88.42	894
August 13, 2026	88.31	88.95	88.95	88.95	88.31	671
August 12, 2026	88.86	88.8	88.8	89.04	88.4	1,050
August 11, 2026	88.86	88.34	88.34	88.86	88.34	738
August 10, 2026	88.31	88.49	88.49	89	88.31	1,050
August 07, 2026	88.65	88.9	88.9	88.96	88.49	8,062
August 06, 2026	88.37	88.58	88.58	89.01	88.31	1,086
August 05, 2026	89.03	88.37	88.37	89.13	88.37	1,033
August 04, 2026	88.87	88.44	88.44	88.87	88.3	544
August 03, 2026	88.02	88.48	88.48	88.54	88.02	1,331
July 31, 2026	88.06	88.09	88.09	88.52	87.71	4,662
July 30, 2026	88.35	88.43	88.43	88.43	87.38	1,374
July 29, 2026	88.26	87.8	87.8	88.26	87.71	1,104
July 28, 2026	87.77	88.02	88.02	88.45	87.77	923