iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) - GHYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	90.66	90.14	90.14	90.75	90.09	3,052
December 03, 2025	90.3	90.05	90.05	90.42	89.94	1,087
December 02, 2025	89.99	89.9	89.9	90.57	89.89	720
December 01, 2025	90.38	89.98	89.98	90.38	89.63	179
November 28, 2025	90.6	89.85	89.85	90.6	89.84	376
November 27, 2025	89.95	90.08	90.08	90.12	89.9	855
November 26, 2025	89.37	89.91	89.91	90.39	89.37	971
November 25, 2025	89.75	89.85	89.85	89.85	89.63	1,300
November 24, 2025	89.79	89.67	89.67	89.79	89.14	1,648
November 21, 2025	89.1	89.35	89.35	89.8	89.1	511
November 20, 2025	89.5	89.53	89.53	89.53	89.33	351
November 19, 2025	88.76	89.32	89.32	89.47	88.76	1,550
November 18, 2025	89.37	89.12	89.12	89.38	88.88	731
November 17, 2025	89.38	89.42	89.42	89.5	89.32	73
November 14, 2025	89.49	89.42	89.42	89.5	88.96	235
November 13, 2025	90.27	89.43	89.43	90.27	89.43	5,872
November 12, 2025	89.96	89.62	89.62	90.41	89.12	639
November 11, 2025	89.47	89.79	89.79	90.19	89.47	15,261
November 10, 2025	89.97	89.52	89.52	90.07	89.3	171
November 07, 2025	90.02	89.54	89.54	90.02	89.2	3,291
November 06, 2025	89.52	89.51	89.51	90.01	89.32	88
November 05, 2025	89.53	89.53	89.53	89.66	89.3	110
November 04, 2025	89.63	89.55	89.55	89.84	88.99	17,928
November 03, 2025	89.95	89.53	89.53	90.07	89.53	1,746
October 31, 2025	89.61	89.81	89.81	90.13	89.61	12,232
October 30, 2025	89.63	89.72	89.72	89.93	89.62	19,709
October 29, 2025	89.38	90.02	90.02	90.47	89.38	2,633
October 28, 2025	90.51	89.91	89.91	90.51	89.89	1,389
October 27, 2025	90.16	89.9	89.9	90.16	89.2	405
October 24, 2025	90.12	89.7	89.7	90.12	89.6	377
October 23, 2025	89	89.51	89.51	89.65	89	1,185
October 22, 2025	89.49	89.42	89.42	89.49	89.33	194
October 21, 2025	89.39	89.5	89.5	89.54	89.39	1,071
October 20, 2025	89.38	89.33	89.33	89.38	89.25	743
October 17, 2025	89.21	89.06	89.06	89.38	88.77	1,650
October 16, 2025	89.87	89.49	89.49	89.88	89.28	749
October 15, 2025	91.84	91.8	91.8	92.05	91.51	244
October 14, 2025	91.58	91.47	91.47	91.58	91.22	1,764
October 13, 2025	91.29	91.41	91.41	91.73	90.79	1,199
October 10, 2025	91.69	91.53	91.53	91.69	91.33	618
October 09, 2025	91.69	91.49	91.49	91.95	91.49	245
October 08, 2025	92.07	91.76	91.76	92.13	91.76	1,140
October 07, 2025	92.22	92.01	92.01	92.22	91.83	9,911
October 06, 2025	92.22	92.15	92.15	92.22	91.89	1,847
October 03, 2025	92.61	92.2	92.2	92.64	91.98	782
October 02, 2025	91.67	92.16	92.16	92.59	91.67	1,319
October 01, 2025	91.98	91.98	91.98	92.32	91.76	926
September 30, 2025	91.6	91.89	91.89	92.04	91.6	1,176
September 29, 2025	91.48	91.88	91.88	92.12	91.48	726
September 26, 2025	92.29	92.02	92.02	92.33	91.69	332
September 25, 2025	92.43	91.82	91.82	92.43	91.74	536
September 24, 2025	92.23	91.9	91.9	92.23	91.89	1,461
September 23, 2025	92.12	92.21	92.21	92.24	91.98	689
September 22, 2025	92.08	91.9	91.9	92.14	91.67	11,398
September 19, 2025	92.38	91.98	91.98	92.38	91.8	290
September 18, 2025	92.39	91.91	91.91	92.39	91.84	1,033
September 17, 2025	91.99	91.74	91.74	92.26	91.74	1,175
September 16, 2025	91.94	91.95	91.95	92.04	91.72	514
September 15, 2025	92.31	91.83	91.83	92.31	91.72	4,779
September 12, 2025	91.85	91.78	91.78	91.85	91.65	313

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE