iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE

88.69

-0.24(-0.27%)

Updated at April 02 04:35PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	88.39	88.69	88.69	89.12	88.33	2,427
April 01, 2026	89.34	88.93	88.93	89.34	88.33	3,967
March 31, 2026	87.53	87.74	87.74	88.52	87.53	25,196
March 30, 2026	87.66	88.07	88.07	88.42	87.4	1,032
March 27, 2026	88.56	87.64	87.64	88.56	87.49	107
March 26, 2026	88.63	88.12	88.12	88.63	87.86	335
March 25, 2026	88.98	88.92	88.92	88.98	88.06	3,706
March 24, 2026	88.03	88.27	88.27	88.57	88.03	1,432
March 23, 2026	88.22	88.5	88.5	89.52	87.44	4,789
March 20, 2026	88.59	88.26	88.26	88.92	88.06	1,668
March 19, 2026	89.15	88.64	88.64	89.15	88.26	959
March 18, 2026	89.29	88.94	88.94	89.29	88.81	1,895
March 17, 2026	88.59	88.88	88.88	89.03	88.59	1,703
March 16, 2026	88.73	88.9	88.9	88.94	88.27	788
March 13, 2026	88.94	88.65	88.65	89.08	88.56	805
March 12, 2026	89.57	88.87	88.87	89.57	88.65	633
March 11, 2026	89.52	89.22	89.22	89.6	88.93	4,672
March 10, 2026	89.85	89.45	89.45	89.93	89.28	51,214
March 09, 2026	89.02	88.78	88.78	89.55	88.45	2,768
March 06, 2026	89.8	89.1	89.1	90.11	89	1,085
March 05, 2026	90.34	89.86	89.86	90.34	89.45	1,054
March 04, 2026	89.79	89.8	89.8	89.98	89.33	755
March 03, 2026	90.18	89.16	89.16	90.18	89.16	1,542
March 02, 2026	90.24	89.41	89.41	90.24	89.41	1,401
February 27, 2026	90.59	90	90	90.59	89.9	471
February 26, 2026	89.99	90	90	90.38	89.61	787
February 25, 2026	89.87	90.01	90.01	90.28	89.87	976
February 24, 2026	90.34	89.95	89.95	90.34	89.95	263
February 23, 2026	90.34	90.17	90.17	90.38	89.94	2,381
February 20, 2026	89.91	90.3	0	90.34	89.84	2,845
February 19, 2026	90.57	90	0	90.57	90	2,798
February 18, 2026	90.47	90.02	0	90.52	89.97	698
February 17, 2026	90.51	89.96	0	90.51	89.86	864
February 16, 2026	90.21	90.09	0	90.27	89.91	2,025
February 13, 2026	90.13	90.21	0	90.37	89.92	846
February 12, 2026	90.59	90.06	0	90.59	89.92	3,264
February 11, 2026	90.37	90.21	0	90.37	89.91	1,512
February 10, 2026	90.36	90.32	0	90.36	89.9	12,102
February 09, 2026	90.36	90.09	0	90.38	89.79	1,456
February 06, 2026	89.57	89.72	0	90.23	89.36	2,475
February 05, 2026	89.78	89.67	0	90.01	89.67	1,534
February 04, 2026	89.82	89.72	0	90.25	89.72	3,476
February 03, 2026	90	89.74	0	90.47	89.74	1,102
February 02, 2026	90	89.88	0	90	89.68	3,086
January 30, 2026	89.96	89.73	0	90	89.62	2,683
January 29, 2026	90.37	89.75	0	90.37	89.63	5,020
January 28, 2026	90.11	89.91	0	90.11	89.8	1,196
January 27, 2026	90.01	89.73	0	90.45	89.73	439
January 26, 2026	90.08	89.71	0	90.36	89.56	2,488
January 23, 2026	90.16	90.03	0	90.4	89.73	397
January 22, 2026	90.33	89.94	0	90.34	89.69	2,369
January 21, 2026	90.05	89.57	0	90.06	89.5	784
January 20, 2026	89.03	89.41	0	89.71	89.03	1,827
January 19, 2026	89.23	89.46	0	90	89.23	5,906
January 16, 2026	90.33	89.77	0	90.33	89.31	1,969
January 15, 2026	89.91	89.83	0	90.02	89.22	584
January 14, 2026	91.3	90.79	0	91.3	90.79	898
January 13, 2026	91.48	91.11	0	91.48	90.89	1,410
January 12, 2026	90.94	90.8	0	91.1	90.45	637
January 09, 2026	90.39	90.82	0	91.16	90.39	4,257