iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) - GHYS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	89.91	90.3	90.3	90.34	89.84	2,845
February 19, 2026	90.57	90	90	90.57	90	2,798
February 18, 2026	90.47	90.21	90.21	90.52	89.97	698
February 17, 2026	90.51	89.96	89.96	90.51	89.86	864
February 16, 2026	90.21	90.09	90.09	90.27	89.91	2,025
February 13, 2026	90.13	90.21	90.21	90.37	89.92	834
February 12, 2026	90.59	90.06	90.06	90.59	89.92	3,263
February 11, 2026	90.37	90.21	90.21	90.37	89.91	1,511
February 10, 2026	90.36	90.32	90.32	90.36	89.9	12,102
February 09, 2026	90.36	90.09	90.09	90.38	89.79	1,456
February 06, 2026	89.57	89.72	89.72	90.23	89.36	2,475
February 05, 2026	89.78	89.67	89.67	90.01	89.67	1,534
February 04, 2026	89.82	89.72	89.72	90.25	89.72	3,476
February 03, 2026	90	89.74	89.74	90.47	89.74	1,102
February 02, 2026	90	89.88	89.88	90	89.68	3,086
January 30, 2026	89.96	89.73	89.73	90	89.62	2,683
January 29, 2026	90.37	89.75	89.75	90.37	89.63	5,020
January 28, 2026	90.11	89.91	89.91	90.11	89.8	1,196
January 27, 2026	90.01	89.73	89.73	90.45	89.73	439
January 26, 2026	90.08	89.71	89.71	90.36	89.56	2,488
January 23, 2026	90.16	90.03	90.03	90.4	89.73	397
January 22, 2026	90.33	89.94	89.94	90.34	89.69	2,369
January 21, 2026	90.05	89.57	89.57	90.06	89.5	784
January 20, 2026	89.03	89.41	89.41	89.71	89.03	1,827
January 19, 2026	89.23	89.46	89.46	90	89.23	5,906
January 16, 2026	90.33	89.77	89.77	90.33	89.31	1,969
January 15, 2026	89.91	89.83	89.83	90.02	89.22	584
January 14, 2026	91.3	90.84	91.02	91.3	90.84	868
January 13, 2026	91.48	91.11	91.11	91.48	90.89	1,410
January 12, 2026	90.94	90.8	90.8	91.1	90.45	637
January 09, 2026	90.39	90.82	90.82	91.16	90.39	4,257
January 08, 2026	91.34	90.77	90.77	91.34	90.46	1,430
January 07, 2026	91.26	90.89	90.89	91.26	90.35	574
January 06, 2026	91.28	90.92	90.92	91.28	90.85	917
January 05, 2026	90.78	90.6	90.6	90.98	90.31	2,986
January 02, 2026	91.16	90.48	90.48	91.16	90.43	592
December 31, 2025	90.41	90.4	90.4	90.41	90.4	215
December 30, 2025	90.5	90.57	90.57	90.76	90.14	352
December 29, 2025	89.89	90.27	90.27	90.96	89.89	6,740
December 24, 2025	90.85	90.24	90.24	90.85	90.24	140
December 23, 2025	90.04	90.53	90.53	90.56	90.04	1,437
December 22, 2025	90.66	90.16	90.16	90.66	90.16	3,347
December 19, 2025	90.75	90.17	90.17	90.75	90.17	1,288
December 18, 2025	90.13	90.25	90.25	90.43	90.13	5,011
December 17, 2025	90.46	90.24	90.24	90.54	90.04	6,583
December 16, 2025	90.43	90.18	90.24	90.48	90	1,006
December 15, 2025	90.21	89.95	89.95	90.37	89.95	375
December 12, 2025	90.29	90	90	90.29	90	6,303
December 11, 2025	90.14	90.03	90.03	90.33	90.01	548
December 10, 2025	90.11	89.87	89.87	90.23	89.87	921
December 09, 2025	90.53	89.95	89.95	90.53	89.95	1,500
December 08, 2025	90.34	89.91	89.91	90.57	89.91	9,623
December 05, 2025	90.09	90.21	90.21	90.5	90.09	276
December 04, 2025	90.66	90.14	90.14	90.75	90.09	3,052
December 03, 2025	90.3	90.05	90.05	90.42	89.94	1,087
December 02, 2025	89.99	89.9	89.9	90.57	89.89	720
December 01, 2025	90.38	89.98	89.98	90.38	89.63	179
November 28, 2025	90.6	89.85	89.85	90.6	89.84	376
November 27, 2025	89.95	90.08	90.08	90.12	89.9	855
November 26, 2025	89.37	89.91	89.91	90.39	89.37	971

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS.L) LSE