Amundi Global High Yield Corporate Bond ESG UCITS ETF DR - USD (C) (GHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHYU.L Historical Return
If you invested $1000 in Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) since IPO date, it would be worth $1,219.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.86, while $1000 invested 1 year ago would be worth $995.51. This corresponds to total returns of 21.95%, 12.09%, -0.45%, respectively, with annualized returns of 2.95%, 2.31%, -0.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHYU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 24.43 | 24.39 | 24.39 | 24.43 | 24.39 | 0 |
| November 04, 2026 | 24.41 | 24.37 | 24.37 | 24.41 | 24.37 | 201 |
| November 02, 2026 | 24.36 | 24.31 | 24.31 | 24.36 | 24.31 | 1 |
| October 30, 2026 | 24.35 | 24.25 | 24.25 | 24.35 | 24.18 | 465 |
| October 29, 2026 | 24.28 | 24.36 | 24.36 | 24.36 | 24.28 | 1 |
| October 28, 2026 | 24.34 | 24.33 | 24.33 | 24.34 | 24.33 | 2 |
| October 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1 |
| October 26, 2026 | 24.12 | 24.19 | 24.19 | 24.22 | 24.12 | 896 |
| October 20, 2026 | 24.14 | 24.22 | 24.22 | 24.22 | 24.14 | 2 |
| October 15, 2026 | 24.22 | 24.27 | 24.27 | 24.27 | 24.22 | 2 |
| October 14, 2026 | 24.19 | 24.21 | 24.21 | 24.21 | 24.19 | 848 |
| October 13, 2026 | 24.37 | 24.33 | 24.33 | 24.37 | 24.33 | 4 |
| October 12, 2026 | 24.25 | 24.33 | 24.33 | 24.33 | 24.25 | 1 |
| October 09, 2026 | 24.39 | 24.34 | 24.34 | 24.39 | 24.33 | 604 |
| October 08, 2026 | 24.29 | 24.33 | 24.33 | 24.36 | 24.29 | 296 |
| October 07, 2026 | 24.41 | 24.36 | 24.36 | 24.41 | 24.32 | 12 |
| October 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 780 |
| October 02, 2026 | 24.35 | 24.35 | 24.35 | 24.44 | 24.3 | 1,262 |
| October 01, 2026 | 24.34 | 24.2 | 24.2 | 24.34 | 24.2 | 3,256 |
| September 29, 2026 | 24.44 | 24.4 | 24.4 | 24.44 | 24.38 | 246 |
| September 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 627 |
| September 25, 2026 | 24.65 | 24.54 | 24.54 | 24.71 | 24.54 | 1,140 |
| September 24, 2026 | 24.57 | 24.57 | 24.57 | 24.59 | 24.57 | 310 |
| September 23, 2026 | 24.73 | 24.71 | 24.71 | 24.73 | 24.71 | 1 |
| September 21, 2026 | 24.72 | 24.85 | 24.85 | 24.85 | 24.72 | 1 |
| September 11, 2026 | 24.98 | 24.93 | 24.93 | 24.98 | 24.93 | 107 |
| September 08, 2026 | 25.17 | 25.14 | 25.14 | 25.17 | 25.14 | 12 |
| September 04, 2026 | 25.11 | 25.16 | 25.16 | 25.16 | 25.11 | 403 |
| September 03, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 1 |
| September 01, 2026 | 25.09 | 25.13 | 25.13 | 25.13 | 25.09 | 2 |
| August 28, 2026 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 74 |
| August 26, 2026 | 25.26 | 25.21 | 25.21 | 25.26 | 25.21 | 2 |
| August 25, 2026 | 25.15 | 25.21 | 25.21 | 25.21 | 25.15 | 6 |
| August 24, 2026 | 25.18 | 25.16 | 25.16 | 25.18 | 25.16 | 1 |
| August 21, 2026 | 25.12 | 25.16 | 25.16 | 25.16 | 25.12 | 2 |
| August 20, 2026 | 25.22 | 25.15 | 25.15 | 25.22 | 25.15 | 191 |
| August 17, 2026 | 25.17 | 25.15 | 25.15 | 25.18 | 25.15 | 14,296 |
| August 13, 2026 | 25.08 | 25.12 | 25.12 | 25.16 | 25.08 | 1,040 |
| August 11, 2026 | 25.13 | 25.07 | 25.07 | 25.13 | 25.07 | 50 |
| August 10, 2026 | 25.23 | 25.1 | 25.1 | 25.23 | 25.1 | 1 |
| August 05, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.03 | 1,005 |
| August 04, 2026 | 24.96 | 25.03 | 25.03 | 25.04 | 24.96 | 777 |
| August 03, 2026 | 25.02 | 24.96 | 24.96 | 25.02 | 24.96 | 1 |
| July 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3 |
| July 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2 |
| July 14, 2026 | 24.94 | 24.99 | 24.99 | 24.99 | 24.9 | 4 |
| July 13, 2026 | 25 | 24.93 | 24.93 | 25 | 24.93 | 100 |
AD
