24.42
-0.0925(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 24.52 | 24.42 | 24.42 | 24.52 | 24.42 | 2,001 |
| September 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 23, 2025 | 24.53 | 24.6 | 24.6 | 24.6 | 24.53 | 4,071 |
| September 22, 2025 | 24.55 | 24.51 | 24.51 | 24.56 | 24.51 | 301 |
| September 19, 2025 | 24.42 | 24.5 | 24.5 | 24.5 | 24.42 | 2 |
| September 18, 2025 | 24.54 | 24.57 | 24.57 | 24.69 | 24.49 | 23,988 |
| September 17, 2025 | 24.49 | 24.58 | 24.58 | 24.58 | 24.49 | 4,208 |
| September 16, 2025 | 24.53 | 24.58 | 24.58 | 24.58 | 24.53 | 4,601 |
| September 15, 2025 | 24.42 | 24.5 | 24.5 | 24.5 | 24.42 | 13 |
| September 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| September 11, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 4,879 |
| September 09, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 6,907 |
| September 08, 2025 | 24.39 | 24.44 | 24.44 | 24.44 | 24.34 | 14,105 |
| September 05, 2025 | 24.33 | 24.39 | 24.39 | 24.39 | 24.33 | 507 |
| September 03, 2025 | 24.17 | 24.22 | 24.22 | 24.22 | 24.17 | 296 |
| September 02, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 39 |
| September 01, 2025 | 24.2 | 24.23 | 24.23 | 24.23 | 24.2 | 2 |
| August 29, 2025 | 24.2 | 24.26 | 24.26 | 24.26 | 24.2 | 8,887 |
| August 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 27, 2025 | 24.21 | 24.18 | 24.18 | 24.21 | 24.18 | 2 |
| August 26, 2025 | 24.13 | 24.27 | 24.27 | 24.27 | 24.13 | 11,764 |
| August 22, 2025 | 24.1 | 24.2 | 24.2 | 24.2 | 24.1 | 2 |
| August 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 20, 2025 | 24.17 | 24.15 | 24.15 | 24.17 | 24.15 | 2 |
| August 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| August 15, 2025 | 24.13 | 24.16 | 24.16 | 24.16 | 24.1 | 715 |
| August 14, 2025 | 24.04 | 24.17 | 24.17 | 24.17 | 24.04 | 0 |
| August 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 6,065 |
| August 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 48 |
| August 11, 2025 | 24.23 | 24.09 | 24.09 | 24.23 | 24.03 | 4,286 |
| August 08, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 07, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 16 |
| August 06, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 05, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 13,258 |
| August 04, 2025 | 24.04 | 23.97 | 23.97 | 24.04 | 23.89 | 1 |
| August 01, 2025 | 23.81 | 23.89 | 23.89 | 23.89 | 23.81 | 1 |
| July 31, 2025 | 23.96 | 23.87 | 23.87 | 23.96 | 23.87 | 0 |
| July 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2 |
| July 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 25, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 7,913 |
| July 22, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 21, 2025 | 23.95 | 23.98 | 23.98 | 23.98 | 23.95 | 267 |
| July 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 7,434 |
| July 17, 2025 | 23.85 | 23.82 | 23.82 | 23.85 | 23.82 | 536 |
| July 16, 2025 | 23.73 | 23.86 | 23.86 | 23.86 | 23.73 | 498 |
| July 15, 2025 | 23.95 | 23.85 | 23.85 | 23.95 | 23.85 | 261 |
| July 14, 2025 | 23.92 | 23.88 | 23.88 | 23.92 | 23.88 | 1 |
| July 11, 2025 | 23.93 | 23.86 | 23.86 | 23.93 | 23.86 | 0 |
| July 10, 2025 | 23.94 | 23.91 | 23.91 | 23.94 | 23.91 | 244 |
| July 09, 2025 | 23.92 | 23.95 | 23.95 | 23.95 | 23.92 | 502 |
| July 08, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 07, 2025 | 24.05 | 24 | 24 | 24.05 | 24 | 9 |
| July 04, 2025 | 23.92 | 24.02 | 24.02 | 24.02 | 23.92 | 0 |
| July 03, 2025 | 23.91 | 24.09 | 24.09 | 24.09 | 23.91 | 7,833 |
| July 02, 2025 | 23.96 | 23.97 | 23.97 | 24.03 | 23.96 | 3 |