Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) LSE

24.44

+0.08(+0.33%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.3324.3924.3924.3924.33507
September 03, 202524.1724.2224.2224.2224.17296
September 02, 202524.1924.1924.1924.1924.1939
September 01, 202524.224.2324.2324.2324.22
August 29, 202524.224.2624.2624.2624.28,887
August 28, 202524.2324.2324.2324.2324.230
August 27, 202524.2124.1824.1824.2124.182
August 26, 202524.1324.2724.2724.2724.1311,764
August 22, 202524.124.224.224.224.12
August 21, 202524.0724.0724.0724.0724.070
August 20, 202524.1724.1524.1524.1724.152
August 19, 202524.1624.1624.1624.1624.160
August 18, 202524.1824.1824.1824.1824.180
August 15, 202524.1324.1624.1624.1624.1715
August 14, 202524.0424.1724.1724.1724.040
August 13, 202524.2424.2424.2424.2424.246,065
August 12, 202524.1524.1524.1524.1524.1548
August 11, 202524.2324.0924.0924.2324.034,286
August 08, 202524.124.124.124.124.10
August 07, 202524.0924.0924.0924.0924.0916
August 06, 202524.0324.0324.0324.0324.030
August 05, 202523.9923.9923.9923.9923.9913,258
August 04, 202524.0423.9723.9724.0423.891
August 01, 202523.8123.8923.8923.8923.811
July 31, 202523.9623.8723.8723.9623.870
July 30, 202523.8823.8823.8823.8823.882
July 29, 202523.9323.9323.9323.9323.930
July 28, 202523.9723.9723.9723.9723.970
July 25, 202524242424240
July 24, 202524.0624.0624.0624.0624.060
July 23, 202524.0824.0824.0824.0824.087,913
July 22, 202523.9723.9723.9723.9723.970
July 21, 202523.9523.9823.9823.9823.95267
July 18, 202523.9623.9623.9623.9623.967,434
July 17, 202523.8523.8223.8223.8523.82536
July 16, 202523.7323.8623.8623.8623.73498
July 15, 202523.9523.8523.8523.9523.85261
July 14, 202523.9223.8823.8823.9223.881
July 11, 202523.9323.8623.8623.9323.860
July 10, 202523.9423.9123.9123.9423.91244
July 09, 202523.9223.9523.9523.9523.92502
July 08, 202523.9223.9223.9223.9223.920
July 07, 202524.05242424.05249
July 04, 202523.9224.0224.0224.0223.920
July 03, 202523.9124.0924.0924.0923.917,833
July 02, 202523.9623.9723.9724.0323.963
July 01, 202524.0323.9823.9824.0323.984,002
June 30, 202523.9623.9423.9423.9623.941
June 27, 202523.9123.9123.9123.9123.910
June 26, 202523.8323.8323.8323.8323.830
June 25, 202523.7823.7823.7823.7823.780
June 24, 202523.7923.7523.7523.7923.756
June 23, 202523.6323.6323.6323.6323.630
June 20, 202523.6723.6723.6723.6723.6733,399
June 19, 202523.5423.5423.5423.5423.540
June 18, 202523.5923.5923.5923.5923.590
June 17, 202523.5923.5923.5923.5923.590
June 16, 202523.6423.6423.6423.6423.640
June 13, 202523.5923.5923.5923.5923.5918
June 12, 202523.7423.6323.6323.7423.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved