Amundi Global High Yield Corporate Bond ESG ETF - GHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	24.9	24.83	24.83	24.9	24.83	842
January 13, 2026	24.84	24.84	24.84	24.84	24.84	0
January 12, 2026	24.85	24.84	24.84	24.92	24.84	1,090
January 09, 2026	24.79	24.89	24.89	24.89	24.79	3,893
January 08, 2026	24.9	24.85	24.85	24.9	24.85	36
January 07, 2026	24.96	24.82	24.82	24.96	24.82	660
January 06, 2026	24.85	24.81	24.81	24.85	24.81	400
January 05, 2026	24.81	24.81	24.81	24.81	24.81	0
January 02, 2026	24.79	24.79	24.79	24.86	24.78	20,535
December 31, 2025	24.8	24.83	24.83	24.83	24.8	943
December 30, 2025	24.92	24.9	24.9	24.92	24.9	5,820
December 29, 2025	24.79	24.79	24.79	24.79	24.79	0
December 24, 2025	24.75	24.75	24.75	24.75	24.75	0
December 23, 2025	24.79	24.75	24.75	24.8	24.75	8,566
December 22, 2025	24.71	24.75	24.75	24.75	24.71	12
December 19, 2025	24.73	24.73	24.73	24.73	24.73	0
December 18, 2025	24.75	24.75	24.75	24.75	24.75	0
December 17, 2025	24.75	24.75	24.75	24.75	24.75	2,650
December 16, 2025	24.69	24.69	24.69	24.69	24.69	0
December 15, 2025	24.6	24.75	24.75	24.75	24.6	5,362
December 12, 2025	24.69	24.69	24.69	24.69	24.69	0
December 11, 2025	24.7	24.71	24.71	24.71	24.7	626
December 10, 2025	24.6	24.57	24.57	24.6	24.57	4,706
December 09, 2025	24.65	24.6	24.6	24.65	24.6	2,488
December 08, 2025	24.7	24.6	24.6	24.7	24.6	20,002
December 05, 2025	24.7	24.66	24.66	24.7	24.66	36
December 04, 2025	24.63	24.63	24.63	24.63	24.63	0
December 03, 2025	24.7	24.65	24.65	24.7	24.65	2
December 02, 2025	24.69	24.61	24.61	24.69	24.61	0
December 01, 2025	24.69	24.61	24.61	24.69	24.61	4
November 28, 2025	24.69	24.66	24.66	24.69	24.66	15,687
November 27, 2025	24.65	24.62	24.62	24.65	24.62	351
November 26, 2025	24.61	24.59	24.59	24.61	24.59	4
November 25, 2025	24.41	24.49	24.49	24.49	24.41	3,483
November 24, 2025	24.33	24.45	24.45	24.45	24.33	2,027
November 21, 2025	24.33	24.34	24.34	24.34	24.33	248
November 20, 2025	24.43	24.46	24.46	24.46	24.43	8,474
November 19, 2025	24.35	24.35	24.35	24.35	24.35	0
November 18, 2025	24.49	24.34	24.34	24.49	24.34	2,682
November 17, 2025	24.41	24.41	24.41	24.41	24.41	0
November 14, 2025	24.42	24.41	24.41	24.42	24.41	518
November 13, 2025	24.51	24.5	24.5	24.6	24.41	1,427
November 12, 2025	24.53	24.51	24.51	24.53	24.51	136,472
November 11, 2025	24.35	24.5	24.5	24.55	24.35	4
November 10, 2025	24.42	24.61	24.61	24.61	24.42	11,345
November 07, 2025	24.43	24.39	24.39	24.43	24.39	181
November 06, 2025	24.41	24.38	24.38	24.41	24.38	568
November 05, 2025	24.34	24.34	24.34	24.34	24.34	0
November 04, 2025	24.31	24.3	24.3	24.31	24.3	568
November 03, 2025	24.35	24.39	24.39	24.43	24.35	2
October 31, 2025	24.43	24.43	24.43	24.43	24.43	2,772
October 30, 2025	24.46	24.46	24.46	24.46	24.46	0
October 29, 2025	24.59	24.56	24.56	24.69	24.53	3
October 28, 2025	24.67	24.67	24.67	24.67	24.67	6,235
October 27, 2025	24.67	24.6	24.6	24.67	24.54	9,977
October 24, 2025	24.37	24.54	24.54	24.58	24.37	5,465
October 23, 2025	24.43	24.45	24.45	24.46	24.43	310
October 22, 2025	24.45	24.46	24.46	24.5	24.45	4,986
October 21, 2025	24.45	24.48	24.48	24.48	24.45	5,001
October 20, 2025	24.44	24.5	24.5	24.5	24.44	5,471

Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) LSE