Amundi Global High Yield Corporate Bond ESG UCITS ETF DR - USD (C) (GHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) since IPO date, it would be worth $1,248.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.51, while $1000 invested 1 year ago would be worth $1,023.16. This corresponds to total returns of 24.83%, 11.95%, 2.32%, respectively, with annualized returns of 3.39%, 2.28%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 25.17 | 25.14 | 25.14 | 25.17 | 25.14 | 12 |
| September 04, 2026 | 25.11 | 25.16 | 25.16 | 25.16 | 25.11 | 403 |
| September 03, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.16 | 1 |
| September 01, 2026 | 25.09 | 25.13 | 25.13 | 25.13 | 25.09 | 2 |
| August 28, 2026 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 74 |
| August 26, 2026 | 25.26 | 25.21 | 25.21 | 25.26 | 25.21 | 2 |
| August 25, 2026 | 25.15 | 25.21 | 25.21 | 25.21 | 25.15 | 6 |
| August 24, 2026 | 25.18 | 25.16 | 25.16 | 25.18 | 25.16 | 1 |
| August 21, 2026 | 25.12 | 25.16 | 25.16 | 25.16 | 25.12 | 2 |
| August 20, 2026 | 25.22 | 25.15 | 25.15 | 25.22 | 25.15 | 191 |
| August 17, 2026 | 25.17 | 25.15 | 25.15 | 25.18 | 25.15 | 14,296 |
| August 13, 2026 | 25.08 | 25.12 | 25.12 | 25.16 | 25.08 | 1,040 |
| August 11, 2026 | 25.13 | 25.07 | 25.07 | 25.13 | 25.07 | 50 |
| August 10, 2026 | 25.23 | 25.1 | 25.1 | 25.23 | 25.1 | 1 |
| August 05, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25.03 | 1,005 |
| August 04, 2026 | 24.96 | 25.03 | 25.03 | 25.04 | 24.96 | 777 |
| August 03, 2026 | 25.02 | 24.96 | 24.96 | 25.02 | 24.96 | 1 |
| July 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3 |
| July 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2 |
| July 14, 2026 | 24.94 | 24.99 | 24.99 | 24.99 | 24.9 | 4 |
| July 13, 2026 | 25 | 24.93 | 24.93 | 25 | 24.93 | 100 |
| July 10, 2026 | 25.05 | 24.99 | 24.99 | 25.05 | 24.99 | 202 |
| July 09, 2026 | 25.03 | 25.01 | 25.01 | 25.03 | 25.01 | 271 |
| July 08, 2026 | 25 | 24.92 | 24.92 | 25 | 24.92 | 1,000 |
| July 02, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.04 | 12 |
| July 01, 2026 | 25.04 | 24.98 | 24.98 | 25.04 | 24.98 | 17 |
| June 30, 2026 | 25.01 | 24.97 | 24.97 | 25.01 | 24.97 | 1 |
| June 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1 |
| June 23, 2026 | 24.84 | 24.89 | 24.89 | 24.89 | 24.84 | 214 |
| June 22, 2026 | 24.9 | 24.91 | 24.91 | 24.92 | 24.88 | 68 |
| June 18, 2026 | 24.97 | 24.94 | 24.94 | 25.01 | 24.94 | 59,506 |
| June 17, 2026 | 25.11 | 25.05 | 25.05 | 25.11 | 25.05 | 2 |
| June 16, 2026 | 25.14 | 25.05 | 25.05 | 25.14 | 25.05 | 42 |
| June 12, 2026 | 25.07 | 25.03 | 25.03 | 25.07 | 25.03 | 134 |
| June 11, 2026 | 24.88 | 24.85 | 24.85 | 24.88 | 24.8 | 1,297 |
| June 10, 2026 | 24.86 | 24.9 | 24.9 | 24.9 | 24.86 | 3,000 |
| June 09, 2026 | 24.88 | 24.84 | 24.84 | 24.88 | 24.84 | 10,965 |
| June 08, 2026 | 24.76 | 24.83 | 24.83 | 24.83 | 24.76 | 4 |
| June 05, 2026 | 24.95 | 24.9 | 24.9 | 25.05 | 24.9 | 1,175 |
| June 04, 2026 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 5 |
| June 03, 2026 | 25.12 | 24.96 | 24.96 | 25.12 | 24.93 | 2 |
| June 02, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25.07 | 0 |
| June 01, 2026 | 25.09 | 24.95 | 24.95 | 25.09 | 24.94 | 12,116 |
| May 29, 2026 | 25 | 25.11 | 25.11 | 25.11 | 25 | 15,852 |
| May 28, 2026 | 25.07 | 24.99 | 24.99 | 25.07 | 24.99 | 1 |
| May 27, 2026 | 25.03 | 24.99 | 24.99 | 25.03 | 24.97 | 696 |
| May 26, 2026 | 24.81 | 24.89 | 24.89 | 24.89 | 24.81 | 4 |
| May 20, 2026 | 24.64 | 24.83 | 24.83 | 24.84 | 24.64 | 471 |
| May 19, 2026 | 24.71 | 24.69 | 24.69 | 24.71 | 24.69 | 8 |
| May 14, 2026 | 24.98 | 24.94 | 24.94 | 24.98 | 24.94 | 48 |
| May 12, 2026 | 24.87 | 24.88 | 24.88 | 24.88 | 24.87 | 2 |
| May 11, 2026 | 25.05 | 25.01 | 25.01 | 25.06 | 24.96 | 567 |