Amundi Global High Yield Corporate Bond ESG UCITS ETF DR - USD (C) (GHYU.L) LSE

25.09

+0.1325(+0.53%)

Updated at June 02 08:21AM

Currency In USD

GHYU.L Historical Return

If you invested $1000 in Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) since IPO date, it would be worth $1,254.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,144.91, while $1000 invested 1 year ago would be worth $1,070.64. This corresponds to total returns of 25.42%, 14.49%, 7.06%, respectively, with annualized returns of 3.61%, 2.74%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GHYU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.0924.9524.9525.0924.9412,116
May 29, 20262525.1125.1125.112515,852
May 28, 202625.0724.9924.9925.0724.991
May 27, 202625.0324.9924.9925.0324.97696
May 26, 202624.8124.8924.8924.8924.814
May 20, 202624.6424.8324.8324.8424.64471
May 19, 202624.7124.6924.6924.7124.698
May 14, 202624.9824.9424.9424.9824.9448
May 12, 202624.8724.8824.8824.8824.872
May 11, 202625.0525.0125.0125.0624.96567
May 08, 202625.0224.9924.9925.0224.992
May 07, 202625.0725.0625.0625.0725.068,328
May 06, 202625.05252525.05250
April 30, 202624.7224.8724.8724.8724.7240,470
April 29, 202624.8424.8424.8424.8424.841,369
April 28, 202624.9124.8824.8824.9324.882,249
April 24, 202624.9424.9524.9524.9524.943,121
April 22, 20262524.9424.942524.940
April 21, 202625.0124.9924.9925.0124.9944
April 20, 202624.925.0725.0725.0724.918,035
April 16, 202624.9524.9124.9124.9524.8877
April 13, 202624.7324.7724.7724.7724.73424
April 10, 202624.9124.8624.8624.9124.862
April 09, 202624.7424.8224.8224.8224.740
April 07, 202624.6224.5724.5724.6324.526,561
April 02, 202624.524.5324.5324.5324.510,119
April 01, 202624.4824.5224.5224.5824.4825,806
March 31, 202624.3224.3224.3224.3224.3211,636
March 30, 202624.2724.1424.1424.2724.141
March 27, 202624.2224.1324.1324.2224.13261
March 26, 2026-1-124.29-1-10
March 25, 2026-1-124.44-1-10
March 24, 2026-1-124.38-1-10
March 23, 202624.5124.3524.3524.5124.35136
March 20, 202624.4124.4124.3224.4124.41461
March 19, 202624.4424.3324.3324.4424.330
March 18, 202624.4924.4424.4424.4924.442
March 17, 202624.4824.524.524.524.48954
March 16, 202624.2524.424.424.4324.25189
March 13, 202624.424.3424.3424.424.34306
March 12, 202624.4924.4924.4924.4924.496,022
March 11, 202624.6924.6624.6124.6924.666,583
March 10, 202624.7724.7624.7624.8424.762,269
March 09, 202624.524.5624.5624.5924.446,332
March 06, 2026-1-124.67-1-10
March 05, 2026-1-124.8-1-10
March 04, 202624.6324.824.824.9224.6315
March 03, 202624.7924.724.724.7924.761
March 02, 202624.824.8424.8424.9824.344
February 27, 202624.9824.9824.9824.9824.9831,524
February 26, 202625.1325.0525.0525.1325.0117,460
February 25, 202625.0125.0125.0125.0125.010
February 24, 202624.9524.9824.9824.9824.9517
February 23, 202624.9924.9924.9924.9924.996,676
February 20, 2026-1-124.98-1-10
February 19, 2026-1-124.95-1-10
February 18, 2026-1-125.01-1-10
February 17, 202625.0324.9924.9925.0624.9913,952
February 16, 202624.9725252524.97419,741
February 13, 202625252525250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved