Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF (GHYU.L) LSE

24.18

+0.0225(+0.09%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.1824.1824.1824.1824.180
August 15, 202524.1324.1624.1624.1624.1715
August 14, 202524.0424.1724.1724.1724.040
August 13, 202524.2424.2424.2424.2424.246,065
August 12, 202524.1524.1524.1524.1524.1548
August 11, 202524.2324.0924.0924.2324.034,286
August 08, 202524.124.124.124.124.10
August 07, 202524.0924.0924.0924.0924.0916
August 06, 202524.0324.0324.0324.0324.030
August 05, 202523.9923.9923.9923.9923.9913,258
August 04, 202524.0423.9723.9724.0423.891
August 01, 202523.8123.8923.8923.8923.811
July 31, 202523.9623.8723.8723.9623.870
July 30, 202523.8823.8823.8823.8823.882
July 29, 202523.9323.9323.9323.9323.930
July 28, 202523.9723.9723.9723.9723.970
July 25, 202524242424240
July 24, 202524.0624.0624.0624.0624.060
July 23, 202524.0824.0824.0824.0824.087,913
July 22, 202523.9723.9723.9723.9723.970
July 21, 202523.9523.9823.9823.9823.95267
July 18, 202523.9623.9623.9623.9623.967,434
July 17, 202523.8523.8223.8223.8523.82536
July 16, 202523.7323.8623.8623.8623.73498
July 15, 202523.9523.8523.8523.9523.85261
July 14, 202523.9223.8823.8823.9223.881
July 11, 202523.9323.8623.8623.9323.860
July 10, 202523.9423.9123.9123.9423.91244
July 09, 202523.9223.9523.9523.9523.92502
July 08, 202523.9223.9223.9223.9223.920
July 07, 202524.05242424.05249
July 04, 202523.9224.0224.0224.0223.920
July 03, 202523.9124.0924.0924.0923.917,833
July 02, 202523.9623.9723.9724.0323.963
July 01, 202524.0323.9823.9824.0323.984,002
June 30, 202523.9623.9423.9423.9623.941
June 27, 202523.9123.9123.9123.9123.910
June 26, 202523.8323.8323.8323.8323.830
June 25, 202523.7823.7823.7823.7823.780
June 24, 202523.7923.7523.7523.7923.756
June 23, 202523.6323.6323.6323.6323.630
June 20, 202523.6723.6723.6723.6723.6733,399
June 19, 202523.5423.5423.5423.5423.540
June 18, 202523.5923.5923.5923.5923.590
June 17, 202523.5923.5923.5923.5923.590
June 16, 202523.6423.6423.6423.6423.640
June 13, 202523.5923.5923.5923.5923.5918
June 12, 202523.7423.6323.6323.7423.630
June 11, 202523.6623.5923.5923.6623.5918
June 10, 202523.5523.5523.5523.5523.550
June 09, 202523.5623.523.523.5623.5154
June 06, 202523.4723.4723.4723.4723.470
June 05, 202523.623.623.623.623.610,511
June 04, 202523.5223.5223.5223.5223.520
June 03, 202523.4223.4223.4223.4223.420
June 02, 202523.5623.4323.4323.5623.4815
May 30, 202523.4323.4323.4323.4823.43593
May 29, 202523.4823.423.423.4823.47,482
May 28, 202523.3123.3123.3123.3123.310
May 27, 202523.3323.3623.3623.3623.33516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved