Amundi Global High Yield Corporate Bond ESG ETF - GHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	24.45	24.52	24.52	24.52	24.45	2,881
September 26, 2025	24.43	24.43	24.43	24.43	24.43	0
September 25, 2025	24.52	24.42	24.42	24.52	24.42	2,001
September 24, 2025	24.51	24.51	24.51	24.51	24.51	0
September 23, 2025	24.53	24.6	24.6	24.6	24.53	4,071
September 22, 2025	24.55	24.51	24.51	24.56	24.51	301
September 19, 2025	24.42	24.5	24.5	24.5	24.42	2
September 18, 2025	24.54	24.57	24.57	24.69	24.49	23,988
September 17, 2025	24.49	24.58	24.58	24.58	24.49	4,208
September 16, 2025	24.53	24.58	24.58	24.58	24.53	4,601
September 15, 2025	24.42	24.5	24.5	24.5	24.42	13
September 12, 2025	24.43	24.43	24.43	24.43	24.43	0
September 11, 2025	24.4	24.4	24.4	24.4	24.4	0
September 10, 2025	24.41	24.41	24.41	24.41	24.41	4,879
September 09, 2025	24.33	24.33	24.33	24.33	24.33	6,907
September 08, 2025	24.39	24.44	24.44	24.44	24.34	14,105
September 05, 2025	24.33	24.39	24.39	24.39	24.33	507
September 03, 2025	24.17	24.22	24.22	24.22	24.17	296
September 02, 2025	24.19	24.19	24.19	24.19	24.19	39
September 01, 2025	24.2	24.23	24.23	24.23	24.2	2
August 29, 2025	24.2	24.26	24.26	24.26	24.2	8,887
August 28, 2025	24.23	24.23	24.23	24.23	24.23	0
August 27, 2025	24.21	24.18	24.18	24.21	24.18	2
August 26, 2025	24.13	24.27	24.27	24.27	24.13	11,764
August 22, 2025	24.1	24.2	24.2	24.2	24.1	2
August 21, 2025	24.07	24.07	24.07	24.07	24.07	0
August 20, 2025	24.17	24.15	24.15	24.17	24.15	2
August 19, 2025	24.16	24.16	24.16	24.16	24.16	0
August 18, 2025	24.18	24.18	24.18	24.18	24.18	0
August 15, 2025	24.13	24.16	24.16	24.16	24.1	715
August 14, 2025	24.04	24.17	24.17	24.17	24.04	0
August 13, 2025	24.24	24.24	24.24	24.24	24.24	6,065
August 12, 2025	24.15	24.15	24.15	24.15	24.15	48
August 11, 2025	24.23	24.09	24.09	24.23	24.03	4,286
August 08, 2025	24.1	24.1	24.1	24.1	24.1	0
August 07, 2025	24.09	24.09	24.09	24.09	24.09	16
August 06, 2025	24.03	24.03	24.03	24.03	24.03	0
August 05, 2025	23.99	23.99	23.99	23.99	23.99	13,258
August 04, 2025	24.04	23.97	23.97	24.04	23.89	1
August 01, 2025	23.81	23.89	23.89	23.89	23.81	1
July 31, 2025	23.96	23.87	23.87	23.96	23.87	0
July 30, 2025	23.88	23.88	23.88	23.88	23.88	2
July 29, 2025	23.93	23.93	23.93	23.93	23.93	0
July 28, 2025	23.97	23.97	23.97	23.97	23.97	0
July 25, 2025	24	24	24	24	24	0
July 24, 2025	24.06	24.06	24.06	24.06	24.06	0
July 23, 2025	24.08	24.08	24.08	24.08	24.08	7,913
July 22, 2025	23.97	23.97	23.97	23.97	23.97	0
July 21, 2025	23.95	23.98	23.98	23.98	23.95	267
July 18, 2025	23.96	23.96	23.96	23.96	23.96	7,434
July 17, 2025	23.85	23.82	23.82	23.85	23.82	536
July 16, 2025	23.73	23.86	23.86	23.86	23.73	498
July 15, 2025	23.95	23.85	23.85	23.95	23.85	261
July 14, 2025	23.92	23.88	23.88	23.92	23.88	1
July 11, 2025	23.93	23.86	23.86	23.93	23.86	0
July 10, 2025	23.94	23.91	23.91	23.94	23.91	244
July 09, 2025	23.92	23.95	23.95	23.95	23.92	502
July 08, 2025	23.92	23.92	23.92	23.92	23.92	0
July 07, 2025	24.05	24	24	24.05	24	9
July 04, 2025	23.92	24.02	24.02	24.02	23.92	0

Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) LSE