Amundi Global High Yield Corporate Bond ESG ETF - GHYU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	25.03	24.99	24.99	25.06	24.99	13,952
February 16, 2026	24.97	25	25	25	24.97	419,741
February 13, 2026	25	25	25	25	25	0
February 12, 2026	25.02	25.08	25.08	25.08	24.94	7,172
February 11, 2026	25	25	25	25	25	0
February 10, 2026	25.11	25.11	25.11	25.11	25.11	6,519
February 09, 2026	24.97	25.02	25.02	25.02	24.97	1,133
February 06, 2026	24.9	24.93	24.93	24.98	24.9	18
February 05, 2026	24.94	24.9	24.9	24.94	24.9	849
February 04, 2026	25.03	24.92	24.92	25.03	24.92	17
February 03, 2026	25.09	24.95	24.95	25.09	24.95	2,208
February 02, 2026	25.09	24.96	24.96	25.09	24.96	0
January 30, 2026	25.03	24.94	24.94	25.03	24.94	573
January 29, 2026	25.09	25.09	25.09	25.09	25.09	4,865
January 28, 2026	25.09	25.04	25.04	25.09	25.04	4
January 27, 2026	25.02	25.02	25.02	25.02	25.02	4,918
January 26, 2026	25.03	24.96	24.96	25.03	24.96	5,333
January 23, 2026	24.95	24.91	24.91	24.95	24.91	2
January 22, 2026	24.82	24.97	24.97	24.97	24.82	9,202
January 21, 2026	24.92	24.85	24.85	24.92	24.85	0
January 20, 2026	24.79	24.81	24.81	24.85	24.79	7,760
January 19, 2026	24.85	24.85	24.85	24.85	24.85	0
January 16, 2026	24.91	24.91	24.91	24.91	24.91	4,362
January 15, 2026	24.84	24.84	24.84	24.84	24.84	0
January 14, 2026	24.9	24.83	24.83	24.9	24.83	842
January 13, 2026	24.84	24.84	24.84	24.84	24.84	0
January 12, 2026	24.85	24.84	24.84	24.92	24.84	1,090
January 09, 2026	24.79	24.89	24.89	24.89	24.79	3,893
January 08, 2026	24.9	24.85	24.85	24.9	24.85	36
January 07, 2026	24.96	24.82	24.82	24.96	24.82	660
January 06, 2026	24.85	24.81	24.81	24.85	24.81	400
January 05, 2026	24.81	24.81	24.81	24.81	24.81	0
January 02, 2026	24.79	24.79	24.79	24.86	24.78	20,535
December 31, 2025	24.8	24.83	24.83	24.83	24.8	943
December 30, 2025	24.92	24.9	24.9	24.92	24.9	5,820
December 29, 2025	24.79	24.79	24.79	24.79	24.79	0
December 24, 2025	24.75	24.75	24.75	24.75	24.75	0
December 23, 2025	24.79	24.75	24.75	24.8	24.75	8,566
December 22, 2025	24.71	24.75	24.75	24.75	24.71	12
December 19, 2025	24.73	24.73	24.73	24.73	24.73	0
December 18, 2025	24.75	24.75	24.75	24.75	24.75	0
December 17, 2025	24.75	24.75	24.75	24.75	24.75	2,650
December 16, 2025	24.69	24.69	24.69	24.69	24.69	0
December 15, 2025	24.6	24.75	24.75	24.75	24.6	5,362
December 12, 2025	24.69	24.69	24.69	24.69	24.69	0
December 11, 2025	24.7	24.71	24.71	24.71	24.7	626
December 10, 2025	24.6	24.57	24.57	24.6	24.57	4,706
December 09, 2025	24.65	24.6	24.6	24.65	24.6	2,488
December 08, 2025	24.7	24.6	24.6	24.7	24.6	20,002
December 05, 2025	24.7	24.66	24.66	24.7	24.66	36
December 04, 2025	24.63	24.63	24.63	24.63	24.63	0
December 03, 2025	24.7	24.65	24.65	24.7	24.65	2
December 02, 2025	24.69	24.61	24.61	24.69	24.61	0
December 01, 2025	24.69	24.61	24.61	24.69	24.61	4
November 28, 2025	24.69	24.66	24.66	24.69	24.66	15,687
November 27, 2025	24.65	24.62	24.62	24.65	24.62	351
November 26, 2025	24.61	24.59	24.59	24.61	24.59	4
November 25, 2025	24.41	24.49	24.49	24.49	24.41	3,483
November 24, 2025	24.33	24.45	24.45	24.45	24.33	2,027
November 21, 2025	24.33	24.34	24.34	24.34	24.33	248

Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) LSE