Amundi Global High Yield Corporate Bond ESG UCITS ETF DR - USD (C) (GHYU.L) LSE

24.53

+0.005(+0.02%)

Updated at April 02 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202624.524.5324.5324.5324.510,119
April 01, 202624.4824.5224.5224.5824.4825,806
March 31, 202624.3224.3224.3224.3224.3211,636
March 30, 202624.2724.1424.1424.2724.141
March 27, 202624.2224.1324.1324.2224.13261
March 23, 202624.5124.3524.3524.5124.35136
March 20, 202624.4124.4124.4124.4124.41461
March 19, 202624.4424.3324.3324.4424.330
March 18, 202624.4924.4424.4424.4924.442
March 17, 202624.4824.524.524.524.48954
March 16, 202624.2524.424.424.4324.25189
March 13, 202624.424.3424.3424.424.34306
March 12, 202624.4924.4924.4924.4924.496,022
March 11, 202624.6924.6624.6624.6924.666,583
March 10, 202624.7724.7624.7624.8424.762,269
March 09, 202624.524.5624.5624.5924.446,332
March 04, 202624.6324.824.824.9224.6315
March 03, 202624.7924.724.724.7924.761
March 02, 202624.824.8424.8424.9824.344
February 27, 202624.9824.9824.9824.9824.9831,524
February 26, 202625.1325.0525.0525.1325.0117,460
February 25, 202625.0125.0125.0125.0125.010
February 24, 202624.9524.9824.9824.9824.9517
February 23, 202624.9924.9924.9924.9924.996,676
February 17, 202625.0324.99025.0624.9913,952
February 16, 202624.972502524.97419,741
February 13, 20262525025250
February 12, 202625.0225.08025.0824.947,172
February 11, 20262525025250
February 10, 202625.1125.11025.1125.116,519
February 09, 202624.9725.02025.0224.971,133
February 06, 202624.924.93024.9824.918
February 05, 202624.9424.9024.9424.9849
February 04, 202625.0324.92025.0324.9217
February 03, 202625.0924.95025.0924.952,208
February 02, 202625.0924.96025.0924.960
January 30, 202625.0324.94025.0324.94573
January 29, 202625.0925.09025.0925.094,865
January 28, 202625.0925.04025.0925.044
January 27, 202625.0225.02025.0225.024,918
January 26, 202625.0324.96025.0324.965,333
January 23, 202624.9524.91024.9524.912
January 22, 202624.8224.97024.9724.829,202
January 21, 202624.9224.85024.9224.850
January 20, 202624.7924.81024.8524.797,760
January 19, 202624.8524.85024.8524.850
January 16, 202624.9124.8024.9124.84,362
January 15, 202624.8424.84024.8424.840
January 14, 202624.924.83024.924.83842
January 13, 202624.8424.84024.8424.840
January 12, 202624.8524.84024.9224.841,090
January 09, 202624.7924.89024.8924.793,893
January 08, 202624.924.85024.924.8536
January 07, 202624.9624.82024.9624.82660
January 06, 202624.8524.81024.8524.81400
January 05, 202624.8124.81024.8124.810
January 02, 202624.7924.79024.8624.7820,684
December 31, 202524.824.83024.8324.8943
December 30, 202524.9224.9024.9224.95,820
December 29, 202524.7924.79024.7924.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved