Amundi Global High Yield Corporate Bond ESG UCITS ETF DR - USD (C) (GHYU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GHYU.L Historical Return
If you invested $1000 in Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) since IPO date, it would be worth $1,249.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.26, while $1000 invested 1 year ago would be worth $1,046.48. This corresponds to total returns of 24.95%, 13.03%, 4.65%, respectively, with annualized returns of 3.49%, 2.48%, 4.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GHYU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.05 | 24.99 | 24.99 | 25.05 | 24.99 | 202 |
| July 09, 2026 | 25.03 | 25.01 | 25.01 | 25.03 | 25.01 | 271 |
| July 08, 2026 | 25 | 24.92 | 24.92 | 25 | 24.92 | 1,000 |
| July 02, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.04 | 12 |
| July 01, 2026 | 25.04 | 24.98 | 24.98 | 25.04 | 24.98 | 17 |
| June 30, 2026 | 25.01 | 24.97 | 24.97 | 25.01 | 24.97 | 1 |
| June 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1 |
| June 23, 2026 | 24.84 | 24.89 | 24.89 | 24.89 | 24.84 | 214 |
| June 22, 2026 | 24.9 | 24.91 | 24.91 | 24.92 | 24.88 | 68 |
| June 18, 2026 | 24.97 | 24.94 | 24.94 | 25.01 | 24.94 | 59,506 |
| June 17, 2026 | 25.11 | 25.05 | 25.05 | 25.11 | 25.05 | 2 |
| June 16, 2026 | 25.14 | 25.05 | 25.05 | 25.14 | 25.05 | 42 |
| June 12, 2026 | 25.07 | 25.03 | 25.03 | 25.07 | 25.03 | 134 |
| June 11, 2026 | 24.88 | 24.85 | 24.85 | 24.88 | 24.8 | 1,297 |
| June 10, 2026 | 24.86 | 24.9 | 24.9 | 24.9 | 24.86 | 3,000 |
| June 09, 2026 | 24.88 | 24.84 | 24.84 | 24.88 | 24.84 | 10,965 |
| June 08, 2026 | 24.76 | 24.83 | 24.83 | 24.83 | 24.76 | 4 |
| June 05, 2026 | 24.95 | 24.9 | 24.9 | 25.05 | 24.9 | 1,175 |
| June 04, 2026 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 5 |
| June 03, 2026 | 25.12 | 24.96 | 24.96 | 25.12 | 24.93 | 2 |
| June 02, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25.07 | 0 |
| June 01, 2026 | 25.09 | 24.95 | 24.95 | 25.09 | 24.94 | 12,116 |
| May 29, 2026 | 25 | 25.11 | 25.11 | 25.11 | 25 | 15,852 |
| May 28, 2026 | 25.07 | 24.99 | 24.99 | 25.07 | 24.99 | 1 |
| May 27, 2026 | 25.03 | 24.99 | 24.99 | 25.03 | 24.97 | 696 |
| May 26, 2026 | 24.81 | 24.89 | 24.89 | 24.89 | 24.81 | 4 |
| May 20, 2026 | 24.64 | 24.83 | 24.83 | 24.84 | 24.64 | 471 |
| May 19, 2026 | 24.71 | 24.69 | 24.69 | 24.71 | 24.69 | 8 |
| May 14, 2026 | 24.98 | 24.94 | 24.94 | 24.98 | 24.94 | 48 |
| May 12, 2026 | 24.87 | 24.88 | 24.88 | 24.88 | 24.87 | 2 |
| May 11, 2026 | 25.05 | 25.01 | 25.01 | 25.06 | 24.96 | 567 |
| May 08, 2026 | 25.02 | 24.99 | 24.99 | 25.02 | 24.99 | 2 |
| May 07, 2026 | 25.07 | 25.06 | 25.06 | 25.07 | 25.06 | 8,328 |
| May 06, 2026 | 25.05 | 25 | 25 | 25.05 | 25 | 0 |
| April 30, 2026 | 24.72 | 24.87 | 24.87 | 24.87 | 24.72 | 40,470 |
| April 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1,369 |
| April 28, 2026 | 24.91 | 24.88 | 24.88 | 24.93 | 24.88 | 2,249 |
| April 24, 2026 | 24.94 | 24.95 | 24.95 | 24.95 | 24.94 | 3,121 |
| April 22, 2026 | 25 | 24.94 | 24.94 | 25 | 24.94 | 0 |
| April 21, 2026 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 44 |
| April 20, 2026 | 24.9 | 25.07 | 25.07 | 25.07 | 24.9 | 18,035 |
| April 16, 2026 | 24.95 | 24.91 | 24.91 | 24.95 | 24.88 | 77 |
| April 13, 2026 | 24.73 | 24.77 | 24.77 | 24.77 | 24.73 | 424 |
| April 10, 2026 | 24.91 | 24.86 | 24.86 | 24.91 | 24.86 | 2 |
| April 09, 2026 | 24.74 | 24.82 | 24.82 | 24.82 | 24.74 | 0 |
| April 07, 2026 | 24.62 | 24.57 | 24.57 | 24.63 | 24.52 | 6,561 |
| April 02, 2026 | 24.5 | 24.53 | 24.53 | 24.53 | 24.5 | 10,119 |
| April 01, 2026 | 24.48 | 24.52 | 24.52 | 24.58 | 24.48 | 25,806 |
| March 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 11,636 |
| March 30, 2026 | 24.27 | 24.14 | 24.14 | 24.27 | 24.14 | 1 |
| March 27, 2026 | 24.22 | 24.13 | 24.13 | 24.22 | 24.13 | 261 |
| March 26, 2026 | -1 | -1 | 24.29 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 24.44 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 24.38 | -1 | -1 | 0 |
| March 23, 2026 | 24.51 | 24.35 | 24.35 | 24.51 | 24.35 | 136 |
| March 20, 2026 | 24.41 | 24.41 | 24.32 | 24.41 | 24.41 | 461 |
| March 19, 2026 | 24.44 | 24.33 | 24.33 | 24.44 | 24.33 | 0 |
| March 18, 2026 | 24.49 | 24.44 | 24.44 | 24.49 | 24.44 | 2 |
| March 17, 2026 | 24.48 | 24.5 | 24.5 | 24.5 | 24.48 | 954 |
| March 16, 2026 | 24.25 | 24.4 | 24.4 | 24.43 | 24.25 | 189 |
AD
