Amundi Global High Yield Corporate Bond ESG ETF (GHYU.L) LSE

24.75

-0.0075(-0.03%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.7924.7524.7524.824.758,566
December 22, 202524.7124.7524.7524.7524.7112
December 19, 202524.7324.7324.7324.7324.730
December 18, 202524.7524.7524.7524.7524.750
December 17, 202524.7524.7524.7524.7524.752,650
December 16, 202524.6924.6924.6924.6924.690
December 15, 202524.624.7524.7524.7524.65,362
December 12, 202524.6924.6924.6924.6924.690
December 11, 202524.724.7124.7124.7124.7626
December 10, 202524.624.5724.5724.624.574,706
December 09, 202524.6524.624.624.6524.62,488
December 08, 202524.724.624.624.724.620,002
December 05, 202524.724.6624.6624.724.6636
December 04, 202524.6324.6324.6324.6324.630
December 03, 202524.724.6524.6524.724.652
December 02, 202524.6924.6124.6124.6924.610
December 01, 202524.6924.6124.6124.6924.614
November 28, 202524.6924.6624.6624.6924.6615,687
November 27, 202524.6524.6224.6224.6524.62351
November 26, 202524.6124.5924.5924.6124.594
November 25, 202524.4124.4924.4924.4924.413,483
November 24, 202524.3324.4524.4524.4524.332,027
November 21, 202524.3324.3424.3424.3424.33248
November 20, 202524.4324.4624.4624.4624.438,474
November 19, 202524.3524.3524.3524.3524.350
November 18, 202524.4924.3424.3424.4924.342,682
November 17, 202524.4124.4124.4124.4124.410
November 14, 202524.4224.4124.4124.4224.41518
November 13, 202524.5124.524.524.624.411,427
November 12, 202524.5324.5124.5124.5324.51136,472
November 11, 202524.3524.524.524.5524.354
November 10, 202524.4224.6124.6124.6124.4211,345
November 07, 202524.4324.3924.3924.4324.39181
November 06, 202524.4124.3824.3824.4124.38568
November 05, 202524.3424.3424.3424.3424.340
November 04, 202524.3124.324.324.3124.3568
November 03, 202524.3524.3924.3924.4324.352
October 31, 202524.4324.4324.4324.4324.432,772
October 30, 202524.4624.4624.4624.4624.460
October 29, 202524.5924.5624.5624.6924.533
October 28, 202524.6724.6724.6724.6724.676,235
October 27, 202524.6724.624.624.6724.549,977
October 24, 202524.3724.5424.5424.5824.375,465
October 23, 202524.4324.4524.4524.4624.43310
October 22, 202524.4524.4624.4624.524.454,986
October 21, 202524.4524.4824.4824.4824.455,001
October 20, 202524.4424.524.524.524.445,471
October 17, 202524.5824.424.424.5824.3533,320
October 16, 202524.4424.4524.4524.4724.445,142
October 15, 202524.4224.4224.4224.4224.420
October 14, 202524.2324.2724.2724.2724.23990
October 13, 202524.2124.2524.2524.2824.2112
October 10, 202524.1724.2724.2724.2724.170
October 09, 202524.424.2824.2824.424.28571
October 08, 202524.424.424.424.424.40
October 07, 202524.4624.4624.4624.4624.460
October 06, 202524.5324.4924.4924.5324.4961
October 03, 202524.524.524.524.524.50
October 02, 202524.5224.4724.4724.5624.47567
October 01, 202524.5224.4724.4724.5324.473,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved