GigCapital5, Inc. (GIA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIA Historical Return
If you invested $1000 in GigCapital5, Inc. (GIA) since IPO date, it would be worth $357.29 as of October 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $325.65. This corresponds to total returns of -64.27%, -67.44%, respectively, with annualized returns of -18.71%, -31.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GIA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2024 | 4.08 | 3.53 | 3.53 | 4.4 | 3.41 | 186,460 |
| March 01, 2024 | 4.75 | 4 | 4 | 4.97 | 3.98 | 244,602 |
| February 29, 2024 | 10.7 | 11.11 | 11.11 | 12.47 | 10.69 | 127,474 |
| February 28, 2024 | 11.99 | 10.69 | 10.69 | 11.99 | 9.46 | 16,505 |
| February 27, 2024 | 12.46 | 12.26 | 12.26 | 12.48 | 11.9 | 6,216 |
| February 26, 2024 | 13.09 | 12.49 | 12.49 | 14.4 | 12.25 | 8,017 |
| February 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 21, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 20, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 15, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 14, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 13, 2024 | 10.99 | 11 | 11 | 11 | 10.99 | 2,133 |
| February 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 107 |
| February 09, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,616 |
| February 08, 2024 | 10.95 | 10.99 | 10.99 | 10.99 | 10.95 | 1,503 |
| February 07, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.88 | 1,528 |
| February 06, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| February 05, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| February 02, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 501 |
| February 01, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| January 31, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 2,002 |
| January 30, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 29, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 26, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 100 |
| January 25, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 24, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 248 |
| January 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 18, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 17, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 16, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 12, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| January 11, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 203 |
| January 10, 2024 | 10.94 | 10.9 | 10.9 | 10.94 | 10.9 | 3,857 |
| January 09, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| January 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 224 |
| January 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| January 04, 2024 | 12.04 | 11.19 | 11.19 | 12.04 | 11.19 | 456 |
| January 03, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| December 29, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| December 28, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| December 27, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 70,002 |
| December 26, 2023 | 10.92 | 10.94 | 10.94 | 10.94 | 10.92 | 1,606 |
| December 22, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| December 21, 2023 | 11 | 11.05 | 11.05 | 11.05 | 11 | 474 |
| December 20, 2023 | 10.99 | 10.99 | 10.99 | 11 | 10.99 | 236,522 |
| December 19, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 323 |
| December 18, 2023 | 10.98 | 10.97 | 10.97 | 10.98 | 10.97 | 2,267 |
| December 15, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 100 |
| December 14, 2023 | 10.95 | 10.99 | 10.99 | 10.99 | 10.95 | 59,965 |
| December 13, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 12, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 11, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 08, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 07, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 06, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
AD
