GigCapital5, Inc. (GIA) NYSE

3.53

-0.46(-11.53%)

Updated at March 04, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 20244.083.533.534.43.41186,460
March 01, 20244.75444.973.98244,602
February 29, 202410.711.1111.1112.4710.69127,474
February 28, 202411.9910.6910.6911.999.4616,505
February 27, 202412.4612.2612.2612.4811.96,216
February 26, 202413.0912.4912.4914.412.258,017
February 23, 202411111111110
February 22, 202411111111110
February 21, 202411111111110
February 20, 202411111111110
February 16, 202411111111110
February 15, 202411111111110
February 14, 202411111111110
February 13, 202410.9911111110.992,133
February 12, 202410.9310.9310.9310.9310.93107
February 09, 202410.9510.9510.9510.9510.951,616
February 08, 202410.9510.9910.9910.9910.951,503
February 07, 202410.910.910.910.910.881,528
February 06, 202410.910.910.910.910.90
February 05, 202410.910.910.910.910.90
February 02, 202410.910.910.910.910.9501
February 01, 202410.810.810.810.810.80
January 31, 202410.810.810.810.810.82,002
January 30, 202410.910.910.910.910.90
January 29, 202410.910.910.910.910.90
January 26, 202410.910.910.910.910.9100
January 25, 202410.910.910.910.910.90
January 24, 202410.910.910.910.910.9248
January 23, 202410.8810.8810.8810.8810.880
January 22, 202410.8810.8810.8810.8810.880
January 19, 202410.8810.8810.8810.8810.880
January 18, 202410.8810.8810.8810.8810.880
January 17, 202410.8810.8810.8810.8810.880
January 16, 202410.8810.8810.8810.8810.880
January 12, 202410.8810.8810.8810.8810.880
January 11, 202410.8810.8810.8810.8810.88203
January 10, 202410.9410.910.910.9410.93,857
January 09, 202411.2111.2111.2111.2111.210
January 08, 202411.2111.2111.2111.2111.21224
January 05, 202411.1911.1911.1911.1911.190
January 04, 202412.0411.1911.1912.0411.19456
January 03, 202410.9910.9910.9910.9910.990
January 02, 202410.9910.9910.9910.9910.990
December 29, 202310.9910.9910.9910.9910.990
December 28, 202310.9910.9910.9910.9910.990
December 27, 202310.9910.9910.9910.9910.9970,002
December 26, 202310.9210.9410.9410.9410.921,606
December 22, 202311.0511.0511.0511.0511.050
December 21, 20231111.0511.0511.0511474
December 20, 202310.9910.9910.991110.99236,522
December 19, 202310.9810.9810.9810.9810.98323
December 18, 202310.9810.9710.9710.9810.972,267
December 15, 202310.9910.9910.9910.9910.99100
December 14, 202310.9510.9910.9910.9910.9559,965
December 13, 202310.910.910.910.910.90
December 12, 202310.910.910.910.910.90
December 11, 202310.910.910.910.910.90
December 08, 202310.910.910.910.910.90
December 07, 202310.910.910.910.910.90
December 06, 202310.910.910.910.910.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved