CGI Inc. (GIB-A.TO) TSX

123.90

+1.15(+0.94%)

Updated at September 29 09:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025123.05122.75122.75123.22121.69859,514
September 25, 2025126.27123.19123.19126.88123.01673,700
September 24, 2025125.43127.47127.47127.7125.34459,318
September 23, 2025129.07125.7125.7129.32125.44351,200
September 22, 2025127.57129.21129.21129.93127.41487,820
September 19, 2025130.67127.65127.65130.67127.121.71M
September 18, 2025127.38127.33127.33128.49126.95406,700
September 17, 2025128.94127.27127.27130.31127.21549,829
September 16, 2025128.14129129129.3127.69379,624
September 15, 2025129.27128.26128.26129.74127.53356,500
September 12, 2025130.35129.3129.3130.47129.25313,000
September 11, 2025128.44130.35130.35130.37127.73440,200
September 10, 2025132.78128.67128.67132.83128.4668,700
September 09, 2025132.75132.51132.51133.57132.27417,371
September 08, 2025133.17133.4133.4134.25132.56375,300
September 05, 2025132.67133.93133.93134.74132.29259,808
September 04, 2025134131.83131.83134131.72288,200
September 03, 2025133.28133.13133.13133.84132.59339,631
September 02, 2025132.13133.39133.39133.47131.73394,326
August 29, 2025131.79133.36133.36133.56131.79321,100
August 28, 2025132.77132.67132.67133.4132.45367,321
August 27, 2025131.5133.14133.14133.24131.5399,700
August 26, 2025132.5131.63131.63133.23131.53934,100
August 25, 2025134.22132.75132.75134.46131.53428,918
August 22, 2025131.7134.08134.08134.87131.7502,500
August 21, 2025130.8131.83131.83131.85130.23265,000
August 20, 2025131.96131.36131.36132.63130.95386,700
August 19, 2025130.37131.92131.92132.03130.19440,400
August 18, 2025129.74129.93129.93130.61129.45349,346
August 15, 2025129.56129.79129.79130.79129.24497,744
August 14, 2025130.45129.57129.42131.61129.25478,835
August 13, 2025129.49131.59131.44132.17128.32830,100
August 12, 2025130.69129.5129.35131.56129.36443,221
August 11, 2025131.53131.15131132.92130.77393,633
August 08, 2025130.36132.02131.87132.54130.3520,900
August 07, 2025133.74130.82130.82133.74129.93516,581
August 06, 2025134.38132.75132.75134.56132.6471,004
August 05, 2025133.23134.34134.34135.24132.56550,100
August 01, 2025132.82131.63131.63133.1131.48462,797
July 31, 2025134133.58133.58135.39132.99654,100
July 30, 2025139.83134.05134.05142.48133.59745,300
July 29, 2025137.36137.55137.55137.83136.92356,846
July 28, 2025138.69137.13137.13138.89136.91386,314
July 25, 2025138.07138.53138.53138.72137.75362,178
July 24, 2025138.88138.43138.43139.53138.11653,163
July 23, 2025137.71139139139.35137.59443,300
July 22, 2025137137.73137.73138.26137391,200
July 21, 2025136.76137.46137.46137.85136.09474,000
July 18, 2025138.15136.5136.5138.48136.43469,425
July 17, 2025138.28137.97137.97138.95137.53681,000
July 16, 2025137.72138.22138.22138.61137.5325,041
July 15, 2025138.5137.53137.53138.82137.44494,800
July 14, 2025137.64138.53138.53139.1137.6373,600
July 11, 2025139.15137.7137.7139.4137.63494,635
July 10, 2025140.5139.96139.96140.83138.88582,700
July 09, 2025141.56140.7140.7142.36140.41414,934
July 08, 2025141.98141.56141.56143.3141.23515,036
July 07, 2025143.74142.6142.6144.57142.27365,900
July 04, 2025143.21143.67143.67144.74143.21107,700
July 03, 2025142.88143.62143.62144.41142.88219,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved