127.74
+2.89(+2.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 124.25 | 127.74 | 127.74 | 128.87 | 124.25 | 718,095 |
| December 03, 2025 | 123.1 | 124.85 | 124.85 | 125.22 | 123.02 | 395,600 |
| December 02, 2025 | 123.91 | 124.2 | 124.2 | 124.96 | 123.09 | 376,334 |
| December 01, 2025 | 123.43 | 123.58 | 123.58 | 124.84 | 123.23 | 527,200 |
| November 28, 2025 | 123.9 | 124.47 | 124.47 | 124.74 | 123.5 | 289,000 |
| November 27, 2025 | 124.94 | 124.42 | 124.42 | 124.94 | 124.21 | 110,540 |
| November 26, 2025 | 125.7 | 124.22 | 124.22 | 126 | 124.1 | 442,900 |
| November 25, 2025 | 123.97 | 125.82 | 125.82 | 126.09 | 123.97 | 505,800 |
| November 24, 2025 | 123.21 | 124.03 | 124.03 | 125.23 | 123.14 | 1.57M |
| November 21, 2025 | 120.94 | 123.43 | 123.43 | 124.71 | 120.94 | 653,238 |
| November 20, 2025 | 122.09 | 121.3 | 121.13 | 123.03 | 120.83 | 470,201 |
| November 19, 2025 | 119.75 | 121.63 | 121.46 | 121.93 | 119.53 | 605,603 |
| November 18, 2025 | 120 | 120.26 | 120.09 | 120.76 | 119.44 | 604,426 |
| November 17, 2025 | 121.5 | 121.08 | 120.91 | 122.15 | 120.34 | 509,500 |
| November 14, 2025 | 121.76 | 121.76 | 121.76 | 123.01 | 120.62 | 746,359 |
| November 13, 2025 | 122 | 123.01 | 123.01 | 123.43 | 121.55 | 507,401 |
| November 12, 2025 | 121.1 | 122.51 | 122.51 | 123.24 | 121.02 | 596,200 |
| November 11, 2025 | 119.81 | 121.46 | 121.46 | 121.65 | 119.22 | 353,500 |
| November 10, 2025 | 118.86 | 120.18 | 120.18 | 120.56 | 117.71 | 688,600 |
| November 07, 2025 | 119.72 | 120.93 | 120.93 | 121.06 | 118.54 | 462,900 |
| November 06, 2025 | 126 | 119.72 | 119.72 | 126.16 | 119.14 | 698,537 |
| November 05, 2025 | 123 | 126.28 | 126.28 | 126.58 | 120.23 | 830,700 |
| November 04, 2025 | 120.85 | 120.29 | 120.29 | 122.45 | 120.08 | 530,319 |
| November 03, 2025 | 121.58 | 121.78 | 121.78 | 122.11 | 120.68 | 439,500 |
| October 31, 2025 | 121.3 | 122.06 | 122.06 | 122.53 | 121 | 335,222 |
| October 30, 2025 | 119.61 | 121.88 | 121.88 | 122.23 | 119.51 | 511,700 |
| October 29, 2025 | 122.5 | 119.95 | 119.95 | 122.6 | 119.66 | 684,816 |
| October 28, 2025 | 123.25 | 122.94 | 122.94 | 123.33 | 122.28 | 492,544 |
| October 27, 2025 | 122.47 | 123.19 | 123.19 | 123.19 | 121.77 | 450,200 |
| October 24, 2025 | 123.59 | 122.27 | 122.27 | 123.91 | 122.08 | 265,013 |
| October 23, 2025 | 122.5 | 123.37 | 123.37 | 123.43 | 121.62 | 305,500 |
| October 22, 2025 | 122.34 | 122.52 | 122.52 | 122.86 | 121.5 | 399,100 |
| October 21, 2025 | 121.76 | 122.29 | 122.29 | 122.5 | 121.21 | 492,900 |
| October 20, 2025 | 122.3 | 122.12 | 122.12 | 122.96 | 121.56 | 294,300 |
| October 17, 2025 | 121.04 | 122.03 | 122.03 | 122.82 | 121.04 | 361,620 |
| October 16, 2025 | 121.4 | 122.3 | 122.3 | 123.11 | 120.63 | 662,212 |
| October 15, 2025 | 126.94 | 121.5 | 121.5 | 127 | 121.45 | 834,700 |
| October 14, 2025 | 124.19 | 126.54 | 126.54 | 126.63 | 124.1 | 525,900 |
| October 10, 2025 | 127.59 | 124.29 | 124.29 | 127.59 | 124.06 | 361,900 |
| October 09, 2025 | 126.97 | 127.02 | 127.02 | 127.14 | 125.5 | 313,300 |
| October 08, 2025 | 126.99 | 127.03 | 127.03 | 127.06 | 125.9 | 349,200 |
| October 07, 2025 | 126.89 | 126.41 | 126.41 | 127.33 | 126.11 | 296,335 |
| October 06, 2025 | 128.36 | 127.11 | 127.11 | 128.36 | 126.32 | 404,400 |
| October 03, 2025 | 125.91 | 127.96 | 127.96 | 128.14 | 125.91 | 450,000 |
| October 02, 2025 | 125.09 | 125.95 | 125.95 | 126.02 | 124.38 | 623,503 |
| October 01, 2025 | 124.07 | 125.37 | 125.37 | 126.32 | 123.89 | 428,900 |
| September 30, 2025 | 123.22 | 123.96 | 123.96 | 124.11 | 123.22 | 401,337 |
| September 29, 2025 | 123.2 | 123.75 | 123.75 | 124.3 | 123.05 | 414,300 |
| September 26, 2025 | 123.05 | 122.75 | 122.75 | 123.22 | 121.69 | 859,514 |
| September 25, 2025 | 126.27 | 123.19 | 123.19 | 126.88 | 123.01 | 673,700 |
| September 24, 2025 | 125.43 | 127.47 | 127.47 | 127.7 | 125.34 | 459,318 |
| September 23, 2025 | 129.07 | 125.7 | 125.7 | 129.32 | 125.44 | 351,200 |
| September 22, 2025 | 127.57 | 129.21 | 129.21 | 129.93 | 127.41 | 487,820 |
| September 19, 2025 | 130.67 | 127.65 | 127.65 | 130.67 | 127.12 | 1.71M |
| September 18, 2025 | 127.38 | 127.33 | 127.33 | 128.49 | 126.95 | 406,700 |
| September 17, 2025 | 128.94 | 127.27 | 127.27 | 130.31 | 127.21 | 549,829 |
| September 16, 2025 | 128.14 | 129 | 129 | 129.3 | 127.69 | 379,624 |
| September 15, 2025 | 129.27 | 128.26 | 128.26 | 129.74 | 127.53 | 356,500 |
| September 12, 2025 | 130.35 | 129.3 | 129.3 | 130.47 | 129.25 | 313,000 |
| September 11, 2025 | 128.44 | 130.35 | 130.35 | 130.37 | 127.73 | 440,200 |