CGI Inc. (GIB-A.TO) TSX

129.87

+0.08(+0.06%)

Updated at August 18 03:07PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025129.56129.79129.79130.79129.24497,744
August 14, 2025130.45129.57129.42131.61129.25478,835
August 13, 2025129.49131.59131.44132.17128.32830,100
August 12, 2025130.69129.5129.35131.56129.36443,221
August 11, 2025131.53131.15131132.92130.77393,633
August 08, 2025130.36132.02131.87132.54130.3520,900
August 07, 2025133.74130.82130.82133.74129.93516,581
August 06, 2025134.38132.75132.75134.56132.6471,004
August 05, 2025133.23134.34134.34135.24132.56550,100
August 01, 2025132.82131.63131.63133.1131.48462,797
July 31, 2025134133.58133.58135.39132.99654,100
July 30, 2025139.83134.05134.05142.48133.59745,300
July 29, 2025137.36137.55137.55137.83136.92356,846
July 28, 2025138.69137.13137.13138.89136.91386,314
July 25, 2025138.07138.53138.53138.72137.75362,178
July 24, 2025138.88138.43138.43139.53138.11653,163
July 23, 2025137.71139139139.35137.59443,300
July 22, 2025137137.73137.73138.26137391,200
July 21, 2025136.76137.46137.46137.85136.09474,000
July 18, 2025138.15136.5136.5138.48136.43469,425
July 17, 2025138.28137.97137.97138.95137.53681,000
July 16, 2025137.72138.22138.22138.61137.5325,041
July 15, 2025138.5137.53137.53138.82137.44494,800
July 14, 2025137.64138.53138.53139.1137.6373,600
July 11, 2025139.15137.7137.7139.4137.63494,635
July 10, 2025140.5139.96139.96140.83138.88582,700
July 09, 2025141.56140.7140.7142.36140.41414,934
July 08, 2025141.98141.56141.56143.3141.23515,036
July 07, 2025143.74142.6142.6144.57142.27365,900
July 04, 2025143.21143.67143.67144.74143.21107,700
July 03, 2025142.88143.62143.62144.41142.88219,900
July 02, 2025144.27143.02143.02144.28141.83324,138
June 30, 2025142.17143.01143.01143.12141.53351,700
June 27, 2025141.76141.45141.45142.35140.35498,900
June 26, 2025142.33141.77141.77142.64141.28390,800
June 25, 2025145.2141.98141.98145.2141.7448,500
June 24, 2025145.98144.86144.86146.28144.77270,001
June 23, 2025144.53145.59145.59146.13143.82310,046
June 20, 2025148.52144.61144.61148.52144.421.27M
June 19, 2025146.94147.74147.74147.98146.490,634
June 18, 2025147.27147.12147.12148.16147.03271,021
June 17, 2025147.71147.05147.05148.17146.93182,315
June 16, 2025146.79147.94147.94149.02146.79217,800
June 13, 2025149.17147.08147.08150146.93283,940
June 12, 2025148.2149.26149.26149.82147.95369,600
June 11, 2025148.57148.72148.72149.76147.99330,300
June 10, 2025147.84148.75148.75149.57147.84391,400
June 09, 2025147.08147.9147.9148.29146.48338,100
June 06, 2025147.23147.68147.68148.32146.9229,900
June 05, 2025146.82147.02147.02148.09146.64279,745
June 04, 2025145.27147.54147.54148.09145.26284,610
June 03, 2025147.3145.2145.2147.68144.79440,077
June 02, 2025147.18147.43147.43147.97146.05391,807
May 30, 2025148.11147.53147.53148.43146.6838,642
May 29, 2025148.74148.57148.57149.23147.97251,500
May 28, 2025149.19148.22148.22150.03147.75331,100
May 27, 2025147149.43149.43149.67147364,830
May 26, 2025146.29148.33148.33149146168,600
May 23, 2025147.44145.88145.88147.44145.5282,456
May 22, 2025148.75148.04148.04148.96147.88314,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved