120.93
+1.21(+1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 119.72 | 120.93 | 120.93 | 121.06 | 118.54 | 462,900 |
| November 06, 2025 | 126 | 119.72 | 119.72 | 126.16 | 119.14 | 698,537 |
| November 05, 2025 | 123 | 126.28 | 126.28 | 126.58 | 120.23 | 830,700 |
| November 04, 2025 | 120.85 | 120.29 | 120.29 | 122.45 | 120.08 | 530,319 |
| November 03, 2025 | 121.58 | 121.78 | 121.78 | 122.11 | 120.68 | 439,500 |
| October 31, 2025 | 121.3 | 122.06 | 122.06 | 122.53 | 121 | 335,222 |
| October 30, 2025 | 119.61 | 121.88 | 121.88 | 122.23 | 119.51 | 511,700 |
| October 29, 2025 | 122.5 | 119.95 | 119.95 | 122.6 | 119.66 | 684,816 |
| October 28, 2025 | 123.25 | 122.94 | 122.94 | 123.33 | 122.28 | 492,544 |
| October 27, 2025 | 122.47 | 123.19 | 123.19 | 123.19 | 121.77 | 450,200 |
| October 24, 2025 | 123.59 | 122.27 | 122.27 | 123.91 | 122.08 | 265,013 |
| October 23, 2025 | 122.5 | 123.37 | 123.37 | 123.43 | 121.62 | 305,500 |
| October 22, 2025 | 122.34 | 122.52 | 122.52 | 122.86 | 121.5 | 399,100 |
| October 21, 2025 | 121.76 | 122.29 | 122.29 | 122.5 | 121.21 | 492,900 |
| October 20, 2025 | 122.3 | 122.12 | 122.12 | 122.96 | 121.56 | 294,300 |
| October 17, 2025 | 121.04 | 122.03 | 122.03 | 122.82 | 121.04 | 361,620 |
| October 16, 2025 | 121.4 | 122.3 | 122.3 | 123.11 | 120.63 | 662,212 |
| October 15, 2025 | 126.94 | 121.5 | 121.5 | 127 | 121.45 | 834,700 |
| October 14, 2025 | 124.19 | 126.54 | 126.54 | 126.63 | 124.1 | 525,900 |
| October 10, 2025 | 127.59 | 124.29 | 124.29 | 127.59 | 124.06 | 361,900 |
| October 09, 2025 | 126.97 | 127.02 | 127.02 | 127.14 | 125.5 | 313,300 |
| October 08, 2025 | 126.99 | 127.03 | 127.03 | 127.06 | 125.9 | 349,200 |
| October 07, 2025 | 126.89 | 126.41 | 126.41 | 127.33 | 126.11 | 296,335 |
| October 06, 2025 | 128.36 | 127.11 | 127.11 | 128.36 | 126.32 | 404,400 |
| October 03, 2025 | 125.91 | 127.96 | 127.96 | 128.14 | 125.91 | 450,000 |
| October 02, 2025 | 125.09 | 125.95 | 125.95 | 126.02 | 124.38 | 623,503 |
| October 01, 2025 | 124.07 | 125.37 | 125.37 | 126.32 | 123.89 | 428,900 |
| September 30, 2025 | 123.22 | 123.96 | 123.96 | 124.11 | 123.22 | 401,337 |
| September 29, 2025 | 123.2 | 123.75 | 123.75 | 124.3 | 123.05 | 414,300 |
| September 26, 2025 | 123.05 | 122.75 | 122.75 | 123.22 | 121.69 | 859,514 |
| September 25, 2025 | 126.27 | 123.19 | 123.19 | 126.88 | 123.01 | 673,700 |
| September 24, 2025 | 125.43 | 127.47 | 127.47 | 127.7 | 125.34 | 459,318 |
| September 23, 2025 | 129.07 | 125.7 | 125.7 | 129.32 | 125.44 | 351,200 |
| September 22, 2025 | 127.57 | 129.21 | 129.21 | 129.93 | 127.41 | 487,820 |
| September 19, 2025 | 130.67 | 127.65 | 127.65 | 130.67 | 127.12 | 1.71M |
| September 18, 2025 | 127.38 | 127.33 | 127.33 | 128.49 | 126.95 | 406,700 |
| September 17, 2025 | 128.94 | 127.27 | 127.27 | 130.31 | 127.21 | 549,829 |
| September 16, 2025 | 128.14 | 129 | 129 | 129.3 | 127.69 | 379,624 |
| September 15, 2025 | 129.27 | 128.26 | 128.26 | 129.74 | 127.53 | 356,500 |
| September 12, 2025 | 130.35 | 129.3 | 129.3 | 130.47 | 129.25 | 313,000 |
| September 11, 2025 | 128.44 | 130.35 | 130.35 | 130.37 | 127.73 | 440,200 |
| September 10, 2025 | 132.78 | 128.67 | 128.67 | 132.83 | 128.4 | 668,700 |
| September 09, 2025 | 132.75 | 132.51 | 132.51 | 133.57 | 132.27 | 417,371 |
| September 08, 2025 | 133.17 | 133.4 | 133.4 | 134.25 | 132.56 | 375,300 |
| September 05, 2025 | 132.67 | 133.93 | 133.93 | 134.74 | 132.29 | 259,808 |
| September 04, 2025 | 134 | 131.83 | 131.83 | 134 | 131.72 | 288,200 |
| September 03, 2025 | 133.28 | 133.13 | 133.13 | 133.84 | 132.59 | 339,631 |
| September 02, 2025 | 132.13 | 133.39 | 133.39 | 133.47 | 131.73 | 394,326 |
| August 29, 2025 | 131.79 | 133.36 | 133.36 | 133.56 | 131.79 | 321,100 |
| August 28, 2025 | 132.77 | 132.67 | 132.67 | 133.4 | 132.45 | 367,321 |
| August 27, 2025 | 131.5 | 133.14 | 133.14 | 133.24 | 131.5 | 399,700 |
| August 26, 2025 | 132.5 | 131.63 | 131.63 | 133.23 | 131.53 | 934,100 |
| August 25, 2025 | 134.22 | 132.75 | 132.75 | 134.46 | 131.53 | 428,918 |
| August 22, 2025 | 131.7 | 134.08 | 134.08 | 134.87 | 131.7 | 502,500 |
| August 21, 2025 | 130.8 | 131.83 | 131.83 | 131.85 | 130.23 | 265,000 |
| August 20, 2025 | 131.96 | 131.36 | 131.36 | 132.63 | 130.95 | 386,700 |
| August 19, 2025 | 130.37 | 131.92 | 131.92 | 132.03 | 130.19 | 440,400 |
| August 18, 2025 | 129.74 | 129.93 | 129.93 | 130.61 | 129.45 | 349,346 |
| August 15, 2025 | 129.56 | 129.79 | 129.79 | 130.79 | 129.24 | 497,744 |
| August 14, 2025 | 130.45 | 129.57 | 129.42 | 131.61 | 129.25 | 478,835 |