122.75
-0.44(-0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 123.05 | 122.75 | 122.75 | 123.22 | 121.69 | 859,514 |
| September 25, 2025 | 126.27 | 123.19 | 123.19 | 126.88 | 123.01 | 673,700 |
| September 24, 2025 | 125.43 | 127.47 | 127.47 | 127.7 | 125.34 | 459,318 |
| September 23, 2025 | 129.07 | 125.7 | 125.7 | 129.32 | 125.44 | 351,200 |
| September 22, 2025 | 127.57 | 129.21 | 129.21 | 129.93 | 127.41 | 487,820 |
| September 19, 2025 | 130.67 | 127.65 | 127.65 | 130.67 | 127.12 | 1.71M |
| September 18, 2025 | 127.38 | 127.33 | 127.33 | 128.49 | 126.95 | 406,700 |
| September 17, 2025 | 128.94 | 127.27 | 127.27 | 130.31 | 127.21 | 549,829 |
| September 16, 2025 | 128.14 | 129 | 129 | 129.3 | 127.69 | 379,624 |
| September 15, 2025 | 129.27 | 128.26 | 128.26 | 129.74 | 127.53 | 356,500 |
| September 12, 2025 | 130.35 | 129.3 | 129.3 | 130.47 | 129.25 | 313,000 |
| September 11, 2025 | 128.44 | 130.35 | 130.35 | 130.37 | 127.73 | 440,200 |
| September 10, 2025 | 132.78 | 128.67 | 128.67 | 132.83 | 128.4 | 668,700 |
| September 09, 2025 | 132.75 | 132.51 | 132.51 | 133.57 | 132.27 | 417,371 |
| September 08, 2025 | 133.17 | 133.4 | 133.4 | 134.25 | 132.56 | 375,300 |
| September 05, 2025 | 132.67 | 133.93 | 133.93 | 134.74 | 132.29 | 259,808 |
| September 04, 2025 | 134 | 131.83 | 131.83 | 134 | 131.72 | 288,200 |
| September 03, 2025 | 133.28 | 133.13 | 133.13 | 133.84 | 132.59 | 339,631 |
| September 02, 2025 | 132.13 | 133.39 | 133.39 | 133.47 | 131.73 | 394,326 |
| August 29, 2025 | 131.79 | 133.36 | 133.36 | 133.56 | 131.79 | 321,100 |
| August 28, 2025 | 132.77 | 132.67 | 132.67 | 133.4 | 132.45 | 367,321 |
| August 27, 2025 | 131.5 | 133.14 | 133.14 | 133.24 | 131.5 | 399,700 |
| August 26, 2025 | 132.5 | 131.63 | 131.63 | 133.23 | 131.53 | 934,100 |
| August 25, 2025 | 134.22 | 132.75 | 132.75 | 134.46 | 131.53 | 428,918 |
| August 22, 2025 | 131.7 | 134.08 | 134.08 | 134.87 | 131.7 | 502,500 |
| August 21, 2025 | 130.8 | 131.83 | 131.83 | 131.85 | 130.23 | 265,000 |
| August 20, 2025 | 131.96 | 131.36 | 131.36 | 132.63 | 130.95 | 386,700 |
| August 19, 2025 | 130.37 | 131.92 | 131.92 | 132.03 | 130.19 | 440,400 |
| August 18, 2025 | 129.74 | 129.93 | 129.93 | 130.61 | 129.45 | 349,346 |
| August 15, 2025 | 129.56 | 129.79 | 129.79 | 130.79 | 129.24 | 497,744 |
| August 14, 2025 | 130.45 | 129.57 | 129.42 | 131.61 | 129.25 | 478,835 |
| August 13, 2025 | 129.49 | 131.59 | 131.44 | 132.17 | 128.32 | 830,100 |
| August 12, 2025 | 130.69 | 129.5 | 129.35 | 131.56 | 129.36 | 443,221 |
| August 11, 2025 | 131.53 | 131.15 | 131 | 132.92 | 130.77 | 393,633 |
| August 08, 2025 | 130.36 | 132.02 | 131.87 | 132.54 | 130.3 | 520,900 |
| August 07, 2025 | 133.74 | 130.82 | 130.82 | 133.74 | 129.93 | 516,581 |
| August 06, 2025 | 134.38 | 132.75 | 132.75 | 134.56 | 132.6 | 471,004 |
| August 05, 2025 | 133.23 | 134.34 | 134.34 | 135.24 | 132.56 | 550,100 |
| August 01, 2025 | 132.82 | 131.63 | 131.63 | 133.1 | 131.48 | 462,797 |
| July 31, 2025 | 134 | 133.58 | 133.58 | 135.39 | 132.99 | 654,100 |
| July 30, 2025 | 139.83 | 134.05 | 134.05 | 142.48 | 133.59 | 745,300 |
| July 29, 2025 | 137.36 | 137.55 | 137.55 | 137.83 | 136.92 | 356,846 |
| July 28, 2025 | 138.69 | 137.13 | 137.13 | 138.89 | 136.91 | 386,314 |
| July 25, 2025 | 138.07 | 138.53 | 138.53 | 138.72 | 137.75 | 362,178 |
| July 24, 2025 | 138.88 | 138.43 | 138.43 | 139.53 | 138.11 | 653,163 |
| July 23, 2025 | 137.71 | 139 | 139 | 139.35 | 137.59 | 443,300 |
| July 22, 2025 | 137 | 137.73 | 137.73 | 138.26 | 137 | 391,200 |
| July 21, 2025 | 136.76 | 137.46 | 137.46 | 137.85 | 136.09 | 474,000 |
| July 18, 2025 | 138.15 | 136.5 | 136.5 | 138.48 | 136.43 | 469,425 |
| July 17, 2025 | 138.28 | 137.97 | 137.97 | 138.95 | 137.53 | 681,000 |
| July 16, 2025 | 137.72 | 138.22 | 138.22 | 138.61 | 137.5 | 325,041 |
| July 15, 2025 | 138.5 | 137.53 | 137.53 | 138.82 | 137.44 | 494,800 |
| July 14, 2025 | 137.64 | 138.53 | 138.53 | 139.1 | 137.6 | 373,600 |
| July 11, 2025 | 139.15 | 137.7 | 137.7 | 139.4 | 137.63 | 494,635 |
| July 10, 2025 | 140.5 | 139.96 | 139.96 | 140.83 | 138.88 | 582,700 |
| July 09, 2025 | 141.56 | 140.7 | 140.7 | 142.36 | 140.41 | 414,934 |
| July 08, 2025 | 141.98 | 141.56 | 141.56 | 143.3 | 141.23 | 515,036 |
| July 07, 2025 | 143.74 | 142.6 | 142.6 | 144.57 | 142.27 | 365,900 |
| July 04, 2025 | 143.21 | 143.67 | 143.67 | 144.74 | 143.21 | 107,700 |
| July 03, 2025 | 142.88 | 143.62 | 143.62 | 144.41 | 142.88 | 219,900 |