CGI Inc. (GIB-A.TO) TSX

95.91

-2.49(-2.53%)

Updated at June 02 04:00PM

Currency In CAD

GIB-A.TO Historical Return

If you invested $1000 in CGI Inc. (GIB-A.TO) 10 years ago, it would be worth $1,572.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.43, while $1000 invested 1 year ago would be worth $663.42. This corresponds to total returns of 57.23%, -10.46%, -33.66%, respectively, with annualized returns of 4.63%, -2.18%, -33.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIB-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.86	95.91	95.91	96.86	94.9	621,149
June 01, 2026	96.43	98.4	98.4	99.33	96.35	714,342
May 29, 2026	93.8	96.28	96.28	97.14	93.31	1.28M
May 28, 2026	92.51	93.27	93.27	93.75	91.91	872,465
May 27, 2026	92.39	92.79	92.79	94.42	92.39	479,432
May 26, 2026	92.51	92.39	92.39	93.44	91.51	492,698
May 25, 2026	92.99	94.53	94.53	94.57	92.99	231,909
May 22, 2026	91.27	92.61	92.61	93.19	91.27	635,681
May 21, 2026	89.26	90.87	90.87	91	88.14	732,436
May 20, 2026	88.61	90.04	90.04	90.27	86.5	892,099
May 19, 2026	89	89.03	89.03	92	88.72	796,435
May 15, 2026	86.14	86.98	86.98	87.5	85	859,691
May 14, 2026	85.55	85.44	85.44	87.36	84.71	902,361
May 13, 2026	86.57	85.04	85.04	86.57	83.34	773,765
May 12, 2026	88.11	86.7	86.7	89.3	86.13	811,248
May 11, 2026	92.28	89.43	89.43	92.83	88.93	484,434
May 08, 2026	92.7	93.35	93.35	93.5	90.5	458,703
May 07, 2026	90.84	93.02	93.02	94.9	90.84	1.14M
May 06, 2026	90.95	90.95	90.95	91.62	89.6	740,478
May 05, 2026	89.85	91.31	91.31	91.33	89.31	843,013
May 04, 2026	90.8	90.48	90.48	92.36	89.38	624,677
May 01, 2026	90.05	90.41	90.41	91.46	89.73	595,639
April 30, 2026	89.46	88.91	88.91	89.53	86.66	1.15M
April 29, 2026	100.42	89.78	89.78	100.42	84.7	2.18M
April 28, 2026	100.61	100.64	100.64	102.18	100.26	559,681
April 27, 2026	98.73	100.18	100.18	100.56	98.25	521,802
April 24, 2026	100.17	99.34	99.34	100.24	98.41	490,098
April 23, 2026	102.84	100.04	100.04	102.84	98.55	614,017
April 22, 2026	105.37	104.61	104.61	106.14	103.96	344,530
April 21, 2026	105.04	105.11	105.11	107.05	104.85	642,409
April 20, 2026	103.75	105.07	105.07	105.72	103.75	548,359
April 17, 2026	103.61	104.47	104.47	106.37	103.61	702,205
April 16, 2026	102.65	103.24	103.24	104.38	102.39	642,662
April 15, 2026	102.59	101.89	101.89	103.04	101.45	1.37M
April 14, 2026	100.89	101.28	101.28	102.62	100.88	385,027
April 13, 2026	96.25	101.29	101.29	101.33	96.25	702,616
April 10, 2026	96.95	96.51	96.51	98.58	96.06	1.75M
April 09, 2026	99.68	97.12	97.12	99.68	96.31	641,431
April 08, 2026	102.56	99.8	99.8	103.63	99.59	571,289
April 07, 2026	101.21	101	101	102.34	100.07	369,700
April 06, 2026	103.01	102.38	102.38	103.51	102.33	557,082
April 02, 2026	99.88	103	103	103.39	99.23	556,487
April 01, 2026	101.6	100.31	100.31	101.6	98.75	534,566
March 31, 2026	100.81	101.7	101.7	102.68	100.62	618,057
March 30, 2026	98.82	101	101	101.18	98.82	408,692
March 27, 2026	100.15	98.72	98.72	100.42	98.12	517,466
March 26, 2026	99.73	100.74	100.74	102.27	99.73	418,094
March 25, 2026	99.34	100.02	100.02	100.85	99.16	635,456
March 24, 2026	100.6	98.91	98.91	100.73	98.8	469,340
March 23, 2026	99.95	101.5	101.5	102.21	99.95	593,348
March 20, 2026	98.44	99.73	99.73	100.16	97.24	1.67M
March 19, 2026	97.76	98.65	98.65	100.37	97.76	579,605
March 18, 2026	98.47	98.26	98.26	99.67	97.8	419,125
March 17, 2026	98.2	98.47	98.47	100.4	98.15	777,013
March 16, 2026	98.25	98.69	98.69	99.4	97.18	444,463
March 13, 2026	98.51	98.31	98.31	99.69	97.5	362,370
March 12, 2026	100.4	98.3	98.3	101.08	98.16	636,974
March 11, 2026	100.56	99.25	99.25	101.63	98.32	657,711
March 10, 2026	102.4	100.67	100.67	102.4	99.1	480,157
March 09, 2026	102.81	102.94	102.94	103.62	100.52	720,329