CGI Inc. (GIB-A.TO) TSX

Currency In CAD

AD

GIB-A.TO Historical Return

If you invested $1000 in CGI Inc. (GIB-A.TO) 10 years ago, it would be worth $1,772.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.98, while $1000 invested 1 year ago would be worth $954.82. This corresponds to total returns of 77.23%, 3.8%, -4.52%, respectively, with annualized returns of 5.89%, 0.75%, -4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIB-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026116.97115.61115.61119.3114.14922,744
November 10, 2026116.56117117117.63115.591.34M
November 09, 2026117.76116.7116.7118.46115.91615,913
November 06, 2026113.61117.74117.74117.75113.47884,485
November 05, 2026115.68115.51115.51116.66114.53872,941
November 04, 2026114.29114.98114.98117.04114.031.02M
November 03, 2026114.63113.63113.63114.68112.28828,081
November 02, 2026112.51115.32115.32116.13112.5475,674
October 30, 2026111.05112.45112.45113.09111.05555,363
October 29, 2026110.44111.48111.48111.48109.35490,033
October 28, 2026111.68110.91110.91113.02110.66446,484
October 27, 2026114.34111.99111.99114.95111.65509,808
October 26, 2026114.35114.95114.95115.5113.63522,117
October 23, 2026114.98114.81114.81115.3113.24413,323
October 22, 2026112.07114.95114.95115.33112.07796,341
October 21, 2026110.96111.75111.75112.12110.96696,518
October 20, 2026107.11111.1111.1111.33107.11660,536
October 19, 2026105.15106.96106.96107.91104.57393,767
October 16, 2026106.29106.42106.42107.7105.4603,602
October 15, 2026102.76106.19106.19106.55102.76945,388
October 14, 2026102.86102.96102.96103.93102.34448,857
October 13, 2026101.23102.7102.7103.11100.59555,828
October 09, 202699.14100.08100.08101.3699.14265,581
October 08, 202698.198.9898.9899.3397.7485,455
October 07, 202698.9398.2998.29100.3898.17607,412
October 06, 2026100.1798.9598.95100.697.94539,179
October 05, 202699.61101.39101.3910299.3369,213
October 02, 2026100.5100.16100.16101.999.76472,372
October 01, 2026101100.86100.86105.64100.2991,388
September 30, 202695.8396.7596.7597.7795.58843,296
September 29, 202695.4795.8395.8396.0495.23670,411
September 28, 202694.4495.995.996.0394.16361,249
September 25, 202696.2295.8495.8496.2995.39333,883
September 24, 202697.8496.4196.4198.2195.79405,634
September 23, 202697.4597.5897.5898.3697.36421,527
September 22, 202698.5597.8297.8298.7596.35380,869
September 21, 202696.9797.4597.4597.8296.56571,545
September 18, 2026100.7797.0197.01100.7796.982.05M
September 17, 202699.4799.6299.62100.199.11446,833
September 16, 202699.9599.2799.27100.2999.03246,442
September 15, 2026100.31100.48100.48102.07100595,107
September 11, 202696.3397.3597.3597.5395.9354,568
September 10, 202694.6795.7195.7196.3694.67666,725
September 09, 202697.0995.1595.1597.4594.31742,787
September 08, 2026100.4697.4297.42100.5997.19544,701
September 04, 2026102102.02102.02102.59100.88584,064
September 03, 2026101.3103.24103.24103.85101.3522,608
September 02, 2026102.21100.89100.89103.08100.76321,984
September 01, 2026103.74102.47102.47104.82101.74513,125
August 31, 2026102.62104.36104.36104.99102.47757,802
August 28, 2026102.89103.85103.85104.79102.89376,764
August 27, 2026101.18103.23103.23104.18101.18410,907
August 26, 2026102.41101.55101.55102.64100.58448,339
August 25, 2026103.14102.91102.91103.55102.44377,643
August 24, 2026102.64103.49103.49104.28102.64351,522
August 21, 2026102.14103.14103.14104.12101.9473,854
August 20, 2026102.93102.36102.36103.85101.88518,370
August 19, 2026100.89103.51103.51104.82100.89979,957
August 18, 2026101.08101.48101.48102.66101.08429,608
August 17, 2026101.14100.53100.53101.1499.99398,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved