CGI Inc. (GIB) NYSE

69.34

-1.82(-2.56%)

Updated at June 02 04:00PM

Currency In USD

GIB Historical Return

If you invested $1000 in CGI Inc. (GIB) 10 years ago, it would be worth $1,471.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.86, while $1000 invested 1 year ago would be worth $657.75. This corresponds to total returns of 47.19%, -21.61%, -34.23%, respectively, with annualized returns of 3.94%, -4.75%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.89	69.34	69.34	69.96	68.59	392,773
June 01, 2026	70.15	71.16	71.16	71.78	69.62	475,036
May 29, 2026	68.1	69.78	69.78	70.43	67.57	322,904
May 28, 2026	67.09	67.63	67.63	67.94	66.62	382,701
May 27, 2026	66.6	67.04	67.04	68.29	66.6	422,898
May 26, 2026	66.75	66.94	66.94	67.64	66.22	359,038
May 22, 2026	66.25	66.97	66.97	67.56	66.25	368,907
May 21, 2026	64.94	66.01	66.01	66.03	63.97	496,549
May 20, 2026	63.95	65.4	65.4	65.62	62.74	385,420
May 19, 2026	65.54	64.69	64.69	66.8	64.54	525,136
May 18, 2026	62.72	65.08	65.08	65.25	62.19	328,808
May 15, 2026	62.81	63.11	63.11	63.66	62.25	429,836
May 14, 2026	62.14	62.31	62.31	63.58	61.67	522,667
May 13, 2026	63.05	62.02	62.02	63.21	60.8	587,053
May 12, 2026	64.32	63.19	63.19	65.31	62.9	661,336
May 11, 2026	67.52	65.46	65.46	68.25	65.02	532,330
May 08, 2026	67.82	68.21	68.21	68.27	66.03	313,866
May 07, 2026	67.06	68.09	68.09	69.57	66.76	495,811
May 06, 2026	66.71	66.67	66.67	67.25	65.83	312,337
May 05, 2026	66	66.96	66.96	67.04	65.58	374,918
May 04, 2026	66.23	66.52	66.52	67.85	65.63	440,797
May 01, 2026	66.19	66.58	66.58	67.34	66.12	547,943
April 30, 2026	64.58	65.44	65.44	65.48	63.5	747,190
April 29, 2026	72.99	65.59	65.59	73.02	61.91	1.92M
April 28, 2026	74.24	73.51	73.51	74.64	73.29	568,064
April 27, 2026	72.33	73.47	73.47	73.85	72.33	365,078
April 24, 2026	72.93	72.7	72.7	73.13	71.93	333,862
April 23, 2026	74.61	73.01	73.01	75.07	71.96	504,822
April 22, 2026	76.93	76.38	76.38	77.73	76.05	400,844
April 21, 2026	77.5	76.8	76.8	78.6	76.71	547,651
April 20, 2026	75.99	76.94	76.94	77.39	75.8	331,171
April 17, 2026	75.91	76.23	76.23	77.81	75.91	555,396
April 16, 2026	74.97	75.27	75.27	76.17	74.72	376,471
April 15, 2026	74.28	74.07	74.07	74.86	73.77	270,993
April 14, 2026	73.64	73.5	73.5	74.75	73.36	384,342
April 13, 2026	70.05	73.41	73.41	73.44	69.51	425,038
April 10, 2026	70.41	69.76	69.76	71.42	69.4	392,998
April 09, 2026	71.45	70.3	70.3	71.81	69.65	434,519
April 08, 2026	73.92	71.98	71.98	74.67	71.87	410,569
April 07, 2026	73.34	72.68	72.68	73.56	71.91	323,070
April 06, 2026	73.75	73.56	73.56	74.44	73.42	235,679
April 02, 2026	72.27	73.98	73.98	74.22	71.17	373,536
April 01, 2026	73.32	72.27	72.27	73.32	71.1	420,279
March 31, 2026	72.9	73.1	73.1	73.77	72.28	428,377
March 30, 2026	71.56	72.58	72.58	72.68	70.96	435,049
March 27, 2026	72.23	71.05	71.05	72.29	70.78	329,084
March 26, 2026	72.13	72.78	72.78	73.95	72.13	316,634
March 25, 2026	72.49	72.44	72.44	73	71.86	331,275
March 24, 2026	73.25	71.89	71.89	73.33	71.74	391,271
March 23, 2026	73.12	73.92	73.92	74.47	72.79	644,122
March 20, 2026	71.62	72.8	72.8	73.08	70.91	428,176
March 19, 2026	71.21	71.9	71.9	73.06	71.21	356,738
March 18, 2026	71.41	71.51	71.51	72.5	71.3	234,653
March 17, 2026	72.28	71.88	71.88	73.35	71.64	338,000
March 16, 2026	71.66	72.17	72.17	72.7	71	323,890
March 13, 2026	72.25	71.6	71.6	72.49	70.96	262,411
March 12, 2026	73.89	72.07	72.07	74.25	72.03	446,768
March 11, 2026	74.35	73.04	73.04	74.74	72.3	353,887
March 10, 2026	75.67	74.13	74.13	75.67	73.03	339,280
March 09, 2026	75.44	75.75	75.75	76.22	74.07	471,202