CGI Inc. (GIB) NYSE

Currency In USD

AD

GIB Historical Return

If you invested $1000 in CGI Inc. (GIB) 10 years ago, it would be worth $1,729.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.9, while $1000 invested 1 year ago would be worth $933.75. This corresponds to total returns of 72.9%, -11.11%, -6.62%, respectively, with annualized returns of 5.63%, -2.33%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202678.9979.5779.5779.7278.97365,725
October 20, 202676.3578.9878.9879.1976.28404,503
October 19, 202674.4475.8175.8176.5274.44278,985
October 16, 202675.2675.375.376.174.45247,124
October 15, 20267374.8774.8775.172.51460,653
October 14, 202672.3672.3572.3572.871.71167,769
October 13, 202671.1572.1272.1272.4571.08442,920
October 12, 202670.5770.7170.7171.3170.51195,549
October 09, 202669.6970.0970.097169.48279,057
October 08, 202668.6369.6869.6869.8168.63465,584
October 07, 202669.6696970.3468.81442,322
October 06, 202670.6969.669.670.7868.91364,551
October 05, 202669.9771.0671.0671.669.72312,144
October 02, 202670.9370.1970.1971.3369.95457,841
October 01, 202671.9170.9870.9874.270.35789,827
September 30, 202667.6868.0368.0368.7567.29492,133
September 29, 202667.3667.6267.6267.7267.07502,693
September 28, 202667.0667.7167.7167.866.52357,676
September 25, 202667.8867.7767.7768.1667.4281,952
September 24, 202669.0568.1468.1469.6567.7281,101
September 23, 202669.5269.1369.1369.7369.09417,619
September 22, 202670.3669.4869.4870.3668.47402,885
September 21, 202669.8369.4269.4269.8568.95364,429
September 18, 202671.6869.3769.3771.6869.32465,815
September 17, 202671.2571.1571.1571.8270.88241,907
September 16, 202671.2670.970.971.6970.77243,922
September 15, 202671.7572.1272.1273.3271.75259,397
September 11, 202669.6170.2170.2170.3269.26281,033
September 10, 202668.8969.0669.0669.7968.69488,416
September 09, 202670.2568.8568.8570.3568.36525,890
September 08, 202672.7770.6570.6572.9570.51466,170
September 04, 202673.7473.6573.6574.1572.83216,570
September 03, 202673.8974.8474.8475.373.7281,715
September 02, 202673.3172.8572.8574.3572.83259,607
September 01, 202674.8373.7273.7275.4273.19355,399
August 31, 202674.2175.2575.2575.7773.82377,540
August 28, 202674.8574.7774.7775.5174.44301,297
August 27, 202673.6274.5174.5175.1873.08307,449
August 26, 202673.7573.2473.2473.8272.46249,244
August 25, 202674.3574.574.574.7574.06259,222
August 24, 202674.8574.8274.8275.3374.38277,795
August 21, 202674.1574.9874.9875.5874.07191,717
August 20, 202674.9374.2674.2675.3873.95231,705
August 19, 202672.9974.9374.9375.8872.93341,120
August 18, 202673.2572.9472.9473.9472.94298,542
August 17, 202672.8972.4772.4772.8972.17303,938
August 14, 202674.4973.4173.4174.8373.3218,123
August 13, 202674.1174.7674.7674.7672.95417,462
August 12, 202673.5173.9673.9674.7273.05321,677
August 11, 20267574.8674.8675.7174.47391,009
August 10, 202673.9775.2575.2575.473.97301,204
August 07, 202674.2774.7474.7474.9573.58446,086
August 06, 202671.7374.1774.1774.2771.67389,375
August 05, 202674.8872.6172.6175.2772.55462,323
August 04, 202672.1674.4174.4174.5771.29609,959
August 03, 202673.7673.0173.0175.3272.8417,888
July 31, 202671.8773.1573.1573.6171.79396,563
July 30, 202673.373.2473.2474.8972.29627,544
July 29, 202670.9874.574.575.3270.981.59M
July 28, 202670.6571.471.472.7970.12755,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved