88.14
-0.24(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 88.3 | 88.14 | 88.14 | 88.5 | 87.26 | 675,055 |
| September 25, 2025 | 91.49 | 88.38 | 88.38 | 91.49 | 88.23 | 441,870 |
| September 24, 2025 | 90.73 | 91.73 | 91.73 | 91.88 | 90.31 | 250,300 |
| September 23, 2025 | 93.62 | 90.85 | 90.85 | 93.63 | 90.67 | 352,929 |
| September 22, 2025 | 92.51 | 93.49 | 93.49 | 93.98 | 92.33 | 317,809 |
| September 19, 2025 | 93.97 | 92.61 | 92.61 | 93.97 | 92.25 | 376,300 |
| September 18, 2025 | 92.39 | 92.26 | 92.26 | 93.1 | 92.07 | 292,217 |
| September 17, 2025 | 93.99 | 92.44 | 92.44 | 94.69 | 92.38 | 197,300 |
| September 16, 2025 | 93.16 | 93.8 | 93.8 | 94 | 92.97 | 203,305 |
| September 15, 2025 | 93.92 | 93.08 | 93.08 | 93.92 | 92.58 | 312,700 |
| September 12, 2025 | 94.14 | 93.32 | 93.32 | 94.17 | 93.32 | 199,505 |
| September 11, 2025 | 93.08 | 94.26 | 94.26 | 94.26 | 92.21 | 354,300 |
| September 10, 2025 | 95.35 | 92.8 | 92.8 | 95.87 | 92.58 | 291,692 |
| September 09, 2025 | 96.61 | 95.57 | 95.57 | 96.65 | 95.57 | 232,330 |
| September 08, 2025 | 96.92 | 96.54 | 96.54 | 97.11 | 96.02 | 241,590 |
| September 05, 2025 | 97.39 | 96.73 | 96.73 | 97.5 | 95.7 | 181,552 |
| September 04, 2025 | 96.43 | 95.29 | 95.29 | 96.99 | 95.28 | 228,144 |
| September 03, 2025 | 96.66 | 96.43 | 96.43 | 96.89 | 96.17 | 347,500 |
| September 02, 2025 | 96 | 96.67 | 96.67 | 96.8 | 95.5 | 290,175 |
| August 29, 2025 | 96.45 | 97.18 | 97.18 | 97.42 | 96.11 | 241,833 |
| August 28, 2025 | 96.5 | 96.42 | 96.42 | 96.88 | 96.2 | 336,300 |
| August 27, 2025 | 95.4 | 96.48 | 96.48 | 96.61 | 95.4 | 226,081 |
| August 26, 2025 | 95.58 | 95.16 | 95.16 | 96.2 | 95.1 | 386,109 |
| August 25, 2025 | 97.08 | 95.72 | 95.72 | 97.21 | 95.16 | 324,913 |
| August 22, 2025 | 95.29 | 96.96 | 96.96 | 97.55 | 94.82 | 369,690 |
| August 21, 2025 | 94.58 | 94.84 | 94.84 | 94.87 | 93.78 | 271,924 |
| August 20, 2025 | 95.5 | 94.78 | 94.78 | 95.71 | 94.4 | 387,200 |
| August 19, 2025 | 94.37 | 95.14 | 95.14 | 95.31 | 94.14 | 330,642 |
| August 18, 2025 | 93.96 | 94.09 | 94.09 | 94.5 | 93.85 | 255,900 |
| August 15, 2025 | 93.66 | 93.98 | 93.98 | 94.82 | 93.58 | 336,945 |
| August 14, 2025 | 95.17 | 93.84 | 93.73 | 95.34 | 93.59 | 422,900 |
| August 13, 2025 | 94 | 95.66 | 95.55 | 95.98 | 93.2 | 656,500 |
| August 12, 2025 | 94.93 | 93.99 | 93.88 | 95.5 | 93.93 | 449,632 |
| August 11, 2025 | 95.59 | 95.14 | 95.03 | 96.34 | 94.85 | 297,410 |
| August 08, 2025 | 95.29 | 95.93 | 95.82 | 96.34 | 95.13 | 274,106 |
| August 07, 2025 | 97.22 | 95.15 | 95.04 | 97.33 | 94.48 | 317,526 |
| August 06, 2025 | 98.19 | 96.58 | 96.47 | 98.19 | 96.49 | 282,423 |
| August 05, 2025 | 96.75 | 97.53 | 97.42 | 98.13 | 96.19 | 483,064 |
| August 04, 2025 | 95.84 | 96.97 | 96.97 | 96.97 | 95.35 | 244,500 |
| August 01, 2025 | 96.84 | 95.48 | 95.48 | 96.84 | 95.25 | 324,100 |
| July 31, 2025 | 96.77 | 96.43 | 96.43 | 97.75 | 96.1 | 478,434 |
| July 30, 2025 | 100.55 | 97.07 | 97.07 | 103.04 | 96.57 | 770,074 |
| July 29, 2025 | 100.15 | 99.91 | 99.91 | 100.15 | 99.42 | 427,016 |
| July 28, 2025 | 101.13 | 99.85 | 99.85 | 101.2 | 99.67 | 293,100 |
| July 25, 2025 | 100.72 | 101.11 | 101.11 | 101.21 | 100.5 | 204,000 |
| July 24, 2025 | 101.8 | 101.51 | 101.51 | 102.45 | 101.3 | 375,100 |
| July 23, 2025 | 101.74 | 102.3 | 102.3 | 102.45 | 101.29 | 224,200 |
| July 22, 2025 | 100.18 | 101.29 | 101.29 | 101.37 | 100.18 | 198,400 |
| July 21, 2025 | 99.7 | 100.33 | 100.33 | 100.71 | 99.3 | 336,417 |
| July 18, 2025 | 101.05 | 99.51 | 99.51 | 101.05 | 99.41 | 294,500 |
| July 17, 2025 | 100.84 | 100.42 | 100.42 | 101.17 | 100.01 | 305,647 |
| July 16, 2025 | 100.25 | 101.02 | 101.02 | 101.16 | 100.25 | 186,837 |
| July 15, 2025 | 101.39 | 100.2 | 100.2 | 101.52 | 100.15 | 242,518 |
| July 14, 2025 | 100.59 | 101.11 | 101.11 | 101.51 | 100.43 | 201,000 |
| July 11, 2025 | 101.86 | 100.57 | 100.57 | 102.12 | 100.57 | 251,939 |
| July 10, 2025 | 102.49 | 102.37 | 102.37 | 102.97 | 101.36 | 248,100 |
| July 09, 2025 | 103.55 | 102.79 | 102.79 | 103.88 | 102.55 | 262,997 |
| July 08, 2025 | 104.44 | 103.45 | 103.45 | 104.7 | 103.21 | 293,200 |
| July 07, 2025 | 105.79 | 104.25 | 104.25 | 106 | 104.13 | 290,800 |
| July 03, 2025 | 105.1 | 106.19 | 106.19 | 106.45 | 105.1 | 96,405 |