Guggenheim Total Return Bond Fund Class A (GIBAX) NASDAQ

24.22

+0(+0.00%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202524.2224.2224.2224.2224.220
November 11, 202524.2224.2224.2224.2224.220
November 10, 202524.1724.1724.1724.1724.170
November 07, 202524.1824.1824.1824.1824.180
November 06, 202524.224.224.224.224.20
November 05, 202524.1224.1224.1224.1224.120
November 04, 202524.224.224.224.224.20
November 03, 202524.1924.1924.1924.1924.190
October 31, 202524.2124.2124.2124.2124.210
October 30, 202524.2324.2324.2324.2324.230
October 29, 202524.2724.2724.2724.2724.270
October 28, 202524.3924.3924.3924.3924.390
October 27, 202524.3724.3724.3724.3724.370
October 24, 202524.3524.3524.3524.3524.350
October 23, 202524.3424.3424.3424.3424.340
October 22, 202524.3924.3924.3924.3924.390
October 21, 202524.3924.3924.3924.3924.390
October 20, 202524.3524.3524.3524.3524.350
October 17, 202524.3224.3224.3224.3224.320
October 16, 202524.3624.3624.3624.3624.360
October 15, 202524.2824.2824.2824.2824.280
October 14, 202524.2924.2924.2924.2924.290
October 13, 202524.2724.2724.2724.2724.270
October 10, 202524.2524.2524.2524.2524.250
October 09, 202524.1624.1624.1624.1624.160
October 08, 202524.1924.1924.1924.1924.190
October 07, 202524.1424.1424.1424.1424.140
October 06, 202524.1424.1424.1424.1424.140
October 03, 202524.224.224.224.224.20
October 02, 202524.2324.2324.2324.2324.230
October 01, 202524.224.224.224.224.20
September 30, 202524.1524.1524.1524.1524.150
September 29, 202524.1624.1624.1624.1624.160
September 26, 202524.1224.1224.1224.1224.120
September 25, 202524.1224.1224.1224.1224.120
September 24, 202524.1724.1724.1724.1724.170
September 23, 202524.2124.2124.2124.2124.210
September 22, 202524.1624.1624.1624.1624.160
September 19, 202524.224.224.224.224.20
September 18, 202524.2124.2124.2124.2124.210
September 17, 202524.2824.2824.2824.2824.280
September 16, 202524.3224.3224.3224.3224.320
September 15, 202524.324.324.324.324.30
September 12, 202524.2624.2624.2624.2624.260
September 11, 202524.324.324.324.324.30
September 10, 202524.2524.2524.2524.2524.250
September 09, 202524.2124.2124.2124.2124.210
September 08, 202524.2624.2624.2624.2624.260
September 05, 202524.1824.1824.1824.1824.180
September 04, 202524.0624.0624.0624.0624.060
September 03, 202523.9923.9923.9923.9923.990
September 02, 202523.9123.9123.9123.9123.910
August 29, 202523.9823.9823.9823.9823.980
August 28, 202524.0124.0124.0124.0124.010
August 27, 202523.9823.9823.9823.9823.980
August 26, 202523.9623.9623.9623.9623.960
August 25, 202523.9423.9423.9423.9423.940
August 22, 202523.9523.9523.9523.9523.950
August 21, 202523.8423.8423.8423.8423.840
August 20, 202523.8923.8923.8923.8923.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved