Guggenheim Total Return Bond Fund Class A (GIBAX) NASDAQ

Currency In USD

AD

GIBAX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund Class A (GIBAX) 10 years ago, it would be worth $1,223.75 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.07, while $1000 invested 1 year ago would be worth $973.02. This corresponds to total returns of 22.38%, -3.99%, -2.7%, respectively, with annualized returns of 2.04%, -0.81%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.0823.0823.0823.0823.080
September 10, 202623.2423.2423.2423.2423.240
September 09, 202623.2923.2923.2923.2923.290
September 08, 202623.3123.3123.3123.3123.310
September 04, 202623.3223.3223.3223.3223.320
September 03, 202623.2923.2923.2923.2923.290
September 02, 202623.2823.2823.2823.2823.280
September 01, 202623.3423.3423.3423.3423.340
August 31, 202623.3723.3723.3723.3723.370
August 28, 202623.4523.4523.4523.4523.450
August 27, 202623.4623.4623.4623.4623.460
August 26, 202623.523.523.523.523.50
August 25, 202623.3923.3923.3923.3923.390
August 24, 202623.3623.3623.3623.3623.360
August 21, 202623.4123.4123.4123.4123.410
August 20, 202623.4723.4723.4723.4723.470
August 19, 202623.3723.3723.3723.3723.370
August 18, 202623.3523.3523.3523.3523.350
August 17, 202623.4123.4123.4123.4123.410
August 14, 202623.3923.4623.4623.4623.390
August 13, 202623.3923.3923.3923.3923.390
August 12, 202623.3623.3823.3823.3823.360
August 11, 202623.3623.3623.3623.3623.360
August 10, 202623.4523.4523.4523.4523.450
August 07, 202623.4123.4123.4123.4123.410
August 06, 202623.4723.4723.4723.4723.470
August 05, 202623.4623.4623.4623.4623.460
August 04, 202623.3723.3723.3723.3723.370
August 03, 202623.3323.3323.3323.3323.330
July 31, 202623.3923.3923.3923.3923.390
July 30, 202623.3923.3923.3923.3923.390
July 29, 202623.4623.4623.4623.4623.460
July 28, 202623.4123.4123.4123.4123.410
July 27, 202623.3723.3723.3723.3723.370
July 23, 202623.4223.4223.4223.4223.420
July 22, 202623.4723.4723.4723.4723.470
July 21, 202623.5223.5223.5223.5223.520
July 20, 202623.5823.5823.5823.5823.580
July 17, 202623.5723.5723.5723.5723.570
July 16, 202623.5823.5823.5823.5823.580
July 15, 202623.5423.5423.5423.5423.540
July 14, 202623.4923.4923.4923.4923.490
July 13, 202623.5723.5723.5723.5723.570
July 10, 202623.5923.5923.5923.5923.590
July 09, 202623.5623.5623.5623.5623.560
July 08, 202623.6123.6123.6123.6123.610
July 07, 202623.7123.7123.7123.7123.710
July 06, 202623.723.723.723.723.70
July 02, 202623.6823.6823.6823.6823.680
July 01, 202623.7223.7223.7223.7223.720
June 30, 202623.8223.8223.8223.8223.820
June 29, 202623.8123.8123.8123.8123.810
June 26, 202623.823.823.823.823.80
June 25, 202623.7823.7823.7823.7823.780
June 24, 202623.6823.6823.6823.6823.680
June 23, 202623.6623.6623.6623.6623.660
June 22, 202623.7423.7423.7423.7423.740
June 18, 202623.6923.6923.6923.6923.690
June 17, 202623.7823.7823.7823.7823.780
June 16, 202623.7423.7423.7423.7423.740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved