24.11
-0.01(-0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
September 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
September 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
September 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
September 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
September 19, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
September 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
September 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
September 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
September 15, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
September 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
September 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
September 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
September 09, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
September 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
September 05, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
September 04, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
September 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
September 02, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
August 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
August 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
August 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
August 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
August 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
August 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 19, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
August 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
August 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
August 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
August 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
August 08, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
August 07, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
August 06, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
August 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 04, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
August 01, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
July 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
July 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
July 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
July 28, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
July 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
July 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
July 18, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
July 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
July 15, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
July 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
July 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
July 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
July 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
July 08, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
July 07, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
July 03, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |