Guggenheim Total Return Bond Fund Class C (GIBCX) NASDAQ

Currency In USD

AD

GIBCX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund Class C (GIBCX) 10 years ago, it would be worth $1,170.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.25, while $1000 invested 1 year ago would be worth $1,022.56. This corresponds to total returns of 17.09%, -4.57%, 2.26%, respectively, with annualized returns of 1.59%, -0.93%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIBCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623.5723.5723.5723.5723.570
July 10, 202623.5923.5923.5923.5923.590
July 09, 202623.5623.5623.5623.5623.560
July 08, 202623.623.623.623.623.60
July 07, 202623.7123.7123.7123.7123.710
July 06, 202623.6923.6923.6923.6923.690
July 02, 202623.6723.6723.6723.6723.670
July 01, 202623.7223.7223.7223.7223.720
June 30, 202623.8223.8223.8223.8223.820
June 29, 202623.8123.8123.8123.8123.810
June 26, 202623.7923.7923.7923.7923.790
June 25, 202623.7823.7823.7823.7823.780
June 24, 202623.6823.6823.6823.6823.680
June 23, 202623.6623.6623.6623.6623.660
June 22, 202623.7323.7323.7323.7323.730
June 18, 202623.6823.6823.6823.6823.680
June 17, 202623.7723.7723.7723.7723.770
June 16, 202623.7423.7423.7423.7423.740
June 15, 202623.7123.7123.7123.7123.710
June 12, 202623.7423.7423.7423.7423.740
June 11, 202623.6123.6123.6123.6123.610
June 10, 202623.6323.6323.6323.6323.630
June 09, 202623.5923.5923.5923.5923.590
June 08, 202623.6223.6223.6223.6223.620
June 05, 202623.7223.7223.7223.7223.720
June 04, 202623.6923.6923.6923.6923.690
June 03, 202623.7523.7523.7523.7523.750
June 02, 202623.7423.7423.7423.7423.740
June 01, 202623.7723.7723.7723.7723.770
May 29, 202623.7423.7423.7423.7423.740
May 28, 202623.723.723.723.723.70
May 27, 202623.6823.6823.6823.6823.680
May 26, 202623.6123.6123.6123.6123.610
May 22, 202623.5923.5923.5923.5923.590
May 21, 202623.5723.5723.5723.5723.570
May 20, 202623.4523.4523.4523.4523.450
May 19, 202623.5423.5423.5423.5423.540
May 18, 202623.5623.5623.5623.5623.560
May 15, 202623.7223.7223.7223.7223.720
May 14, 202623.7323.7323.7323.7323.730
May 13, 202623.7323.7323.7323.7323.730
May 12, 202623.8123.8123.8123.8123.810
May 11, 202623.8623.8623.8623.8623.860
May 08, 202623.8223.8223.8223.8223.820
May 07, 202623.8823.8823.8823.8823.880
May 06, 202623.7823.7823.7823.7823.780
May 05, 202623.7423.7423.7423.7423.740
May 04, 202623.8323.8323.8323.8323.830
May 01, 202623.8123.8123.8123.8123.810
April 30, 202623.7823.7823.7823.7823.780
April 29, 202623.8823.8823.8823.8823.880
April 28, 202623.9123.9123.9123.9123.910
April 27, 202623.9523.9523.9523.9523.950
April 24, 202623.9123.9123.9123.9123.910
April 23, 202623.9523.9523.9523.9523.950
April 22, 202623.9223.9223.9223.9223.920
April 21, 202624.0124.0124.0124.0124.010
April 20, 202624.0224.0224.0224.0224.020
April 17, 202623.9323.9323.9323.9323.930
April 16, 202623.9723.9723.9723.9723.970
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved