Guggenheim Total Return Bond Fund Class P (GIBLX) NASDAQ

Currency In USD

AD

GIBLX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund Class P (GIBLX) 10 years ago, it would be worth $1,189.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.93, while $1000 invested 1 year ago would be worth $949.92. This corresponds to total returns of 18.91%, -5.41%, -5.01%, respectively, with annualized returns of 1.75%, -1.11%, -5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIBLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.5722.5722.5722.5722.570
September 30, 202622.622.622.622.622.60
September 29, 202622.6322.6322.6322.6322.630
September 28, 202622.7522.7522.7522.7522.750
September 25, 202622.7122.7122.7122.7122.710
September 24, 202622.8422.8422.8422.8422.840
September 23, 202623.0423.0423.0423.0423.040
September 22, 202623.0423.0423.0423.0423.040
September 21, 202622.9822.9822.9822.9822.980
September 18, 202623.0723.0723.0723.0723.070
September 17, 202622.9722.9722.9722.9722.970
September 16, 202622.9822.9822.9822.9822.980
September 15, 202623232323230
September 11, 202623.0623.0623.0623.0623.060
September 10, 202623.2223.2223.2223.2223.220
September 09, 202623.2823.2823.2823.2823.280
September 08, 202623.323.323.323.323.30
September 04, 202623.3123.3123.3123.3123.310
September 03, 202623.2823.2823.2823.2823.280
September 02, 202623.2723.2723.2723.2723.270
September 01, 202623.3223.3223.3223.3223.320
August 31, 202623.3623.3623.3623.3623.360
August 28, 202623.4423.4423.4423.4423.440
August 27, 202623.4523.4523.4523.4523.450
August 26, 202623.4823.4823.4823.4823.480
August 25, 202623.3823.3823.3823.3823.380
August 24, 202623.3523.3523.3523.3523.350
August 21, 202623.423.423.423.423.40
August 20, 202623.4623.4623.4623.4623.460
August 19, 202623.3523.3523.3523.3523.350
August 18, 202623.3423.3423.3423.3423.340
August 17, 202623.3923.3923.3923.3923.390
August 14, 202623.3823.4523.4523.4523.380
August 13, 202623.3823.3823.3823.3823.380
August 12, 202623.3523.3723.3723.3723.350
August 11, 202623.3523.3523.3523.3523.350
August 10, 202623.4323.4323.4323.4323.430
August 07, 202623.3923.3923.3923.3923.390
August 06, 202623.4623.4623.4623.4623.460
August 05, 202623.4523.4523.4523.4523.450
August 04, 202623.3623.3623.3623.3623.360
August 03, 202623.3223.3223.3223.3223.320
July 31, 202623.3823.3823.3823.3823.380
July 30, 202623.3723.3723.3723.3723.370
July 29, 202623.4523.4523.4523.4523.450
July 28, 202623.423.423.423.423.40
July 27, 202623.3523.3523.3523.3523.350
July 23, 202623.4123.4123.4123.4123.410
July 22, 202623.4523.4523.4523.4523.450
July 21, 202623.523.523.523.523.50
July 20, 202623.5623.5623.5623.5623.560
July 17, 202623.5523.5523.5523.5523.550
July 16, 202623.5623.5623.5623.5623.560
July 15, 202623.5223.5223.5223.5223.520
July 14, 202623.4823.4823.4823.4823.480
July 13, 202623.5523.5523.5523.5523.550
July 10, 202623.5823.5823.5823.5823.580
July 09, 202623.5523.5523.5523.5523.550
July 08, 202623.5923.5923.5923.5923.590
July 07, 202623.723.723.723.723.70
AD