Guggenheim Total Return Bond Fund Class P (GIBLX) NASDAQ

Currency In USD

AD

GIBLX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund Class P (GIBLX) 10 years ago, it would be worth $1,226.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.92, while $1000 invested 1 year ago would be worth $958.91. This corresponds to total returns of 22.69%, -3.91%, -4.11%, respectively, with annualized returns of 2.07%, -0.79%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIBLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.8922.8922.8922.8922.890
November 10, 202623.0523.0523.0523.0523.050
November 09, 202623.0523.0523.0523.0523.050
November 06, 202623.0823.0823.0823.0823.080
November 05, 202623.0423.0423.0423.0423.040
November 04, 202622.9422.9422.9422.9422.940
November 03, 202623232323230
November 02, 202622.9922.9922.9922.9922.990
October 30, 202622.9322.9322.9322.9322.930
October 29, 202622.8722.8722.8722.8722.870
October 28, 202622.9122.9122.9122.9122.910
October 27, 202622.922.922.922.922.90
October 26, 202622.8722.8722.8722.8722.870
October 23, 202622.9222.9222.9222.9222.920
October 22, 202622.7422.7422.7422.7422.740
October 21, 202622.7422.7422.7422.7422.740
October 20, 202622.7122.7122.7122.7122.710
October 19, 202622.7822.7822.7822.7822.780
October 16, 202622.7822.7822.7822.7822.780
October 15, 202622.6622.6622.6622.6622.660
October 14, 202622.6522.6522.6522.6522.650
October 13, 202622.6222.6222.6222.6222.620
October 12, 202622.6222.6222.6222.6222.620
October 09, 202622.6322.6322.6322.6322.630
October 08, 202622.5622.5622.5622.5622.560
October 07, 202622.5722.5722.5722.5722.570
October 06, 202622.5322.5322.5322.5322.530
October 05, 202622.5722.5722.5722.5722.570
October 02, 202622.6222.6222.6222.6222.620
October 01, 202622.5722.5722.5722.5722.570
September 30, 202622.622.622.622.622.60
September 29, 202622.6322.6322.6322.6322.630
September 28, 202622.7522.7522.7522.7522.750
September 25, 202622.7122.7122.7122.7122.710
September 24, 202622.8422.8422.8422.8422.840
September 23, 202623.0423.0423.0423.0423.040
September 22, 202623.0423.0423.0423.0423.040
September 21, 202622.9822.9822.9822.9822.980
September 18, 202623.0723.0723.0723.0723.070
September 17, 202622.9722.9722.9722.9722.970
September 16, 202622.9822.9822.9822.9822.980
September 15, 202623232323230
September 11, 202623.0623.0623.0623.0623.060
September 10, 202623.2223.2223.2223.2223.220
September 09, 202623.2823.2823.2823.2823.280
September 08, 202623.323.323.323.323.30
September 04, 202623.3123.3123.3123.3123.310
September 03, 202623.2823.2823.2823.2823.280
September 02, 202623.2723.2723.2723.2723.270
September 01, 202623.3223.3223.3223.3223.320
August 31, 202623.3623.3623.3623.3623.360
August 28, 202623.4423.4423.4423.4423.440
August 27, 202623.4523.4523.4523.4523.450
August 26, 202623.4823.4823.4823.4823.480
August 25, 202623.3823.3823.3823.3823.380
August 24, 202623.3523.3523.3523.3523.350
August 21, 202623.423.423.423.423.40
August 20, 202623.4623.4623.4623.4623.460
August 19, 202623.3523.3523.3523.3523.350
August 18, 202623.3423.3423.3423.3423.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved