Guggenheim Total Return Bond Fund (GIBRX) NASDAQ

23.78

-0.020001(-0.08%)

Updated at June 02 08:06AM

Currency In USD

GIBRX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund (GIBRX) since IPO date, it would be worth $1,252.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.1, while $1000 invested 1 year ago would be worth $1,048.96. This corresponds to total returns of 25.29%, 2.81%, 4.9%, respectively, with annualized returns of 2.37%, 0.56%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIBRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7823.7823.7823.7823.780
June 01, 202623.823.823.823.823.80
May 29, 202623.7823.7823.7823.7823.780
May 28, 202623.7423.7423.7423.7423.740
May 27, 202623.7223.7223.7223.7223.720
May 26, 202623.6423.6423.6423.6423.640
May 22, 202623.6323.6323.6323.6323.630
May 21, 202623.6123.6123.6123.6123.610
May 20, 202623.4923.4923.4923.4923.490
May 19, 202623.5723.5723.5723.5723.570
May 18, 202623.5923.5923.5923.5923.590
May 15, 202623.7623.7623.7623.7623.760
May 14, 202623.7723.7723.7723.7723.770
May 13, 202623.7723.7723.7723.7723.770
May 12, 202623.8423.8423.8423.8423.840
May 11, 202623.923.923.923.923.90
May 08, 202623.8523.8523.8523.8523.850
May 07, 202623.9223.9223.9223.9223.920
May 06, 202623.8223.8223.8223.8223.820
May 05, 202623.7823.7823.7823.7823.780
May 04, 202623.8723.8723.8723.8723.870
May 01, 202623.8423.8423.8423.8423.840
April 30, 202623.8223.8223.8223.8223.820
April 29, 202623.9223.9223.9223.9223.920
April 28, 202623.9523.9523.9523.9523.950
April 27, 202623.9923.9923.9923.9923.990
April 24, 202623.9523.9523.9523.9523.950
April 23, 202623.9823.9823.9823.9823.980
April 22, 202623.9623.9623.9623.9623.960
April 21, 202624.0524.0524.0524.0524.050
April 20, 202624.0624.0624.0624.0624.060
April 17, 202623.9723.9723.9723.9723.970
April 16, 202624.0124.0124.0124.0124.010
April 15, 202624.0424.0424.0424.0424.040
April 14, 202623.9723.9723.9723.9723.970
April 13, 202623.9323.9323.9323.9323.930
April 10, 202623.9723.9723.9723.9723.970
April 09, 202623.9623.9623.9623.9623.960
April 08, 202623.8923.8923.8923.8923.890
April 07, 202623.8923.8923.8923.8923.890
April 06, 202623.8823.8823.8623.8823.880
April 02, 202623.8523.8523.8823.8523.850
April 01, 202623.8323.8323.8523.8323.830
March 31, 202623.7823.7823.8323.7823.780
March 30, 202623.6623.6623.7823.6623.660
March 27, 202623.6823.6823.6623.6823.680
March 26, 202623.8323.8323.6823.8323.830
March 25, 202623.7423.7423.8323.7423.740
March 24, 202623.8123.8123.7423.8123.810
March 23, 202623.7423.7423.8123.7423.740
March 20, 202623.9423.9423.7423.9423.940
March 19, 202623.9423.9423.9423.9423.940
March 18, 202624.0224.0223.9424.0224.020
March 17, 202623.9823.9824.0223.9823.980
March 16, 202623.923.923.9823.923.90
March 13, 202623.9523.9523.923.9523.950
March 12, 202624.0324.0323.9524.0324.030
March 11, 202624.1424.1424.0324.1424.140
March 10, 202624.1824.1824.1424.1824.180
March 09, 202624.1424.1424.1824.1424.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved