Guggenheim Total Return Bond Fund (GIBRX) NASDAQ

Currency In USD

AD

GIBRX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund (GIBRX) 10 years ago, it would be worth $1,209.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.04, while $1000 invested 1 year ago would be worth $962.3. This corresponds to total returns of 20.96%, -1.8%, -3.77%, respectively, with annualized returns of 1.92%, -0.36%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIBRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.7922.7922.7922.7922.790
October 21, 202622.7922.7922.7922.7922.790
October 20, 202622.7622.7622.7622.7622.760
October 19, 202622.8322.8322.8322.8322.830
October 16, 202622.8322.8322.8322.8322.830
October 15, 202622.722.722.722.722.70
October 14, 202622.6922.6922.6922.6922.690
October 13, 202622.6722.6722.6722.6722.670
October 12, 202622.6622.6622.6622.6622.660
October 09, 202622.6822.6822.6822.6822.680
October 08, 202622.6122.6122.6122.6122.610
October 07, 202622.6222.6222.6222.6222.620
October 06, 202622.5722.5722.5722.5722.570
October 05, 202622.6122.6122.6122.6122.610
October 02, 202622.6622.6622.6622.6622.660
October 01, 202622.6222.6222.6222.6222.620
September 30, 202622.6422.6422.6422.6422.640
September 29, 202622.6722.6722.6722.6722.670
September 28, 202622.822.822.822.822.80
September 25, 202622.7622.7622.7622.7622.760
September 24, 202622.8922.8922.8922.8922.890
September 23, 202623.0823.0823.0823.0823.080
September 22, 202623.0923.0923.0923.0923.090
September 21, 202623.0223.0223.0223.0223.020
September 18, 202623.1223.1223.1223.1223.120
September 17, 202623.0223.0223.0223.0223.020
September 16, 202623.0323.0323.0323.0323.030
September 15, 202623.0523.0523.0523.0523.050
September 11, 202623.1123.1123.1123.1123.110
September 10, 202623.2723.2723.2723.2723.270
September 09, 202623.3323.3323.3323.3323.330
September 08, 202623.3523.3523.3523.3523.350
September 04, 202623.3523.3523.3523.3523.350
September 03, 202623.3323.3323.3323.3323.330
September 02, 202623.3123.3123.3123.3123.310
September 01, 202623.3723.3723.3723.3723.370
August 31, 202623.423.423.423.423.40
August 28, 202623.4923.4923.4923.4923.490
August 27, 202623.523.523.523.523.50
August 26, 202623.5323.5323.5323.5323.530
August 25, 202623.4323.4323.4323.4323.430
August 24, 202623.423.423.423.423.40
August 21, 202623.4423.4423.4423.4423.440
August 20, 202623.5123.5123.5123.5123.510
August 19, 202623.423.423.423.423.40
August 18, 202623.3923.3923.3923.3923.390
August 17, 202623.4423.4423.4423.4423.440
August 14, 202623.4323.4923.4923.4923.430
August 13, 202623.4323.4323.4323.4323.430
August 12, 202623.423.4123.4123.4123.40
August 11, 202623.423.423.423.423.40
August 10, 202623.4823.4823.4823.4823.480
August 07, 202623.4423.4423.4423.4423.440
August 06, 202623.5123.5123.5123.5123.510
August 05, 202623.523.523.523.523.50
August 04, 202623.4123.4123.4123.4123.410
August 03, 202623.3723.3723.3723.3723.370
July 31, 202623.4323.4323.4323.4323.430
July 30, 202623.4223.4223.4223.4223.420
July 29, 202623.523.523.523.523.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved