Guggenheim Total Return Bond Fund (GIBRX) NASDAQ

Currency In USD

AD

GIBRX Historical Return

If you invested $1000 in Guggenheim Total Return Bond Fund (GIBRX) since IPO date, it would be worth $1,243.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.83, while $1000 invested 1 year ago would be worth $1,029.67. This corresponds to total returns of 24.34%, 0.38%, 2.97%, respectively, with annualized returns of 2.26%, 0.08%, 2.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIBRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6323.6323.6323.6323.630
July 09, 202623.623.623.623.623.60
July 08, 202623.6423.6423.6423.6423.640
July 07, 202623.7423.7423.7423.7423.740
July 06, 202623.7323.7323.7323.7323.730
July 02, 202623.7123.7123.7123.7123.710
July 01, 202623.7623.7623.7623.7623.760
June 30, 202623.8523.8523.8523.8523.850
June 29, 202623.8523.8523.8523.8523.850
June 26, 202623.8323.8323.8323.8323.830
June 25, 202623.8223.8223.8223.8223.820
June 24, 202623.7223.7223.7223.7223.720
June 23, 202623.723.723.723.723.70
June 22, 202623.7723.7723.7723.7723.770
June 18, 202623.7223.7223.7223.7223.720
June 17, 202623.8123.8123.8123.8123.810
June 16, 202623.7823.7823.7823.7823.780
June 15, 202623.7523.7523.7523.7523.750
June 12, 202623.7723.7723.7723.7723.770
June 11, 202623.6523.6523.6523.6523.650
June 10, 202623.6723.6723.6723.6723.670
June 09, 202623.6223.6223.6223.6223.620
June 08, 202623.6523.6523.6523.6523.650
June 05, 202623.7623.7623.7623.7623.760
June 04, 202623.7323.7323.7323.7323.730
June 03, 202623.7923.7923.7923.7923.790
June 02, 202623.7823.7823.7823.7823.780
June 01, 202623.823.823.823.823.80
May 29, 202623.7823.7823.7823.7823.780
May 28, 202623.7423.7423.7423.7423.740
May 27, 202623.7223.7223.7223.7223.720
May 26, 202623.6423.6423.6423.6423.640
May 22, 202623.6323.6323.6323.6323.630
May 21, 202623.6123.6123.6123.6123.610
May 20, 202623.4923.4923.4923.4923.490
May 19, 202623.5723.5723.5723.5723.570
May 18, 202623.5923.5923.5923.5923.590
May 15, 202623.7623.7623.7623.7623.760
May 14, 202623.7723.7723.7723.7723.770
May 13, 202623.7723.7723.7723.7723.770
May 12, 202623.8423.8423.8423.8423.840
May 11, 202623.923.923.923.923.90
May 08, 202623.8523.8523.8523.8523.850
May 07, 202623.9223.9223.9223.9223.920
May 06, 202623.8223.8223.8223.8223.820
May 05, 202623.7823.7823.7823.7823.780
May 04, 202623.8723.8723.8723.8723.870
May 01, 202623.8423.8423.8423.8423.840
April 30, 202623.8223.8223.8223.8223.820
April 29, 202623.9223.9223.9223.9223.920
April 28, 202623.9523.9523.9523.9523.950
April 27, 202623.9923.9923.9923.9923.990
April 24, 202623.9523.9523.9523.9523.950
April 23, 202623.9823.9823.9823.9823.980
April 22, 202623.9623.9623.9623.9623.960
April 21, 202624.0524.0524.0524.0524.050
April 20, 202624.0624.0624.0624.0624.060
April 17, 202623.9723.9723.9723.9723.970
April 16, 202624.0124.0124.0124.0124.010
April 15, 202624.0424.0424.0424.0424.040
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved