Guggenheim Total Return Bond Fund (GIBRX) NASDAQ

24.17

+0.05(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.1224.1224.1224.1224.120
December 22, 202524.1324.1324.1324.1324.130
December 19, 202524.1424.1424.1424.1424.140
December 18, 202524.1824.1824.1824.1824.180
December 17, 202524.1324.1324.1324.1324.130
December 16, 202524.1424.1424.1424.1424.140
December 15, 202524.124.124.124.124.10
December 12, 202524.0924.0924.0924.0924.090
December 11, 202524.1624.1624.1624.1624.160
December 10, 202524.1424.1424.1424.1424.140
December 09, 202524.124.124.124.124.10
December 08, 202524.1224.1224.1224.1224.120
December 05, 202524.1524.1524.1524.1524.150
December 04, 202524.2424.2424.2424.2424.240
December 03, 202524.2424.2424.2424.2424.240
December 02, 202524.2124.2124.2124.2124.210
December 01, 202524.1924.1924.1924.1924.190
November 28, 202524.2824.2824.2824.2824.280
November 26, 202524.3224.3224.2224.3224.320
November 25, 202524.2924.2924.1924.2924.290
November 24, 202524.2524.2524.1524.2524.250
November 21, 202524.2124.2124.2124.2124.210
November 20, 202524.1824.1824.1824.1824.180
November 19, 202524.1524.1524.1524.1524.150
November 18, 202524.1624.1624.1624.1624.160
November 17, 202524.1624.1624.1624.1624.160
November 14, 202524.1524.1524.1524.1524.150
November 13, 202524.1924.1924.1924.1924.190
November 12, 202524.2624.2624.2624.2624.260
November 11, 202524.2524.2524.2524.2524.250
November 10, 202524.224.224.224.224.20
November 07, 202524.2224.2224.2224.2224.220
November 06, 202524.2324.2324.2324.2324.230
November 05, 202524.1524.1524.1524.1524.150
November 04, 202524.2424.2424.2424.2424.240
November 03, 202524.2224.2224.2224.2224.220
October 31, 202524.2524.2524.2524.2524.250
October 30, 202524.2624.2624.2624.2624.260
October 29, 202524.3124.3124.3124.3124.310
October 28, 202524.4224.4224.4224.4224.420
October 27, 202524.424.424.424.424.40
October 24, 202524.3824.3824.3824.3824.380
October 23, 202524.3724.3724.3724.3724.370
October 22, 202524.4324.4324.4324.4324.430
October 21, 202524.4224.4224.4224.4224.420
October 20, 202524.3824.3824.3824.3824.380
October 17, 202524.3724.3724.3724.3724.370
October 16, 202524.424.424.424.424.40
October 15, 202524.3224.3224.3224.3224.320
October 14, 202524.3324.3324.3324.3324.330
October 13, 202524.324.324.324.324.30
October 10, 202524.2924.2924.2924.2924.290
October 09, 202524.224.224.224.224.20
October 08, 202524.2224.2224.2224.2224.220
October 07, 202524.2224.2224.2224.2224.220
October 06, 202524.1824.1824.1824.1824.180
October 03, 202524.2324.2324.2324.2324.230
October 02, 202524.2624.2624.2624.2624.260
October 01, 202524.2424.2424.2424.2424.240
September 30, 202524.1924.1924.1924.1924.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved