Global Industrial Co (GIC) NYSE

Currency In USD

GIC Historical Return

If you invested $1000 in Global Industrial Company (GIC) 10 years ago, it would be worth $10,517.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229, while $1000 invested 1 year ago would be worth $1,783.5. This corresponds to total returns of 951.79%, 22.9%, 78.35%, respectively, with annualized returns of 26.51%, 4.21%, 78.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.32	47.29	47.29	47.54	45.77	219,530
November 09, 2026	45.74	46.3	46.3	47.58	45.74	172,340
November 06, 2026	46.6	46.4	46.4	46.96	46.34	141,008
November 05, 2026	47.43	47.18	47.18	48.94	46.39	330,885
November 04, 2026	51.06	47.57	47.57	51.49	47.3	468,501
November 03, 2026	43.79	44.13	44.13	44.57	43.76	140,180
November 02, 2026	43.71	44.03	44.03	44.58	43.71	116,972
October 30, 2026	44.37	43.37	43.37	44.84	43.29	112,388
October 29, 2026	44.51	44.27	44.27	44.89	43.62	114,972
October 28, 2026	44.26	44.23	44.23	44.94	44.01	120,208
October 27, 2026	44.91	44.6	44.6	44.91	44.09	111,307
October 26, 2026	44.85	44.64	44.64	45.06	44.34	119,146
October 23, 2026	44.58	44.46	44.46	44.86	44.33	102,065
October 22, 2026	45.19	44.91	44.91	45.19	43.9	116,875
October 21, 2026	43.96	44.88	44.88	45.05	43.74	193,005
October 20, 2026	44.15	44.12	44.12	44.55	43.97	106,300
October 19, 2026	44.09	43.7	43.7	44.54	43.7	118,897
October 16, 2026	44.21	44.15	44.15	44.73	43.73	136,982
October 15, 2026	43.98	44.06	44.06	44.73	43.34	195,865
October 14, 2026	43.79	43.76	43.76	44.02	42.8	179,502
October 13, 2026	43.71	44.09	44.09	44.24	43.32	112,198
October 12, 2026	43.45	43.6	43.6	43.88	42.72	121,645
October 09, 2026	42.71	42.95	42.95	43.3	42.16	93,533
October 08, 2026	42.88	42.56	42.56	43.72	42.49	222,822
October 07, 2026	43.34	43.05	43.05	43.7	42.53	184,370
October 06, 2026	43.93	43.44	43.44	44.36	43.41	137,668
October 05, 2026	43.08	43.58	43.58	43.82	42.44	139,588
October 02, 2026	43.21	43.61	43.61	43.9	43.12	121,416
October 01, 2026	42	43.07	43.07	43.17	41.88	166,706
September 30, 2026	42.55	41.94	41.94	42.72	41.79	146,220
September 29, 2026	42.32	42.37	42.37	42.94	41.63	120,990
September 28, 2026	41.45	42.32	42.32	42.49	40.9	185,570
September 25, 2026	41.29	41.5	41.5	41.95	41.18	330,137
September 24, 2026	41.55	41.23	41.23	41.75	41.1	107,031
September 23, 2026	41.99	41.7	41.7	42.4	41.47	113,411
September 22, 2026	41.08	41.85	41.85	42.09	41.08	238,579
September 21, 2026	41.83	40.8	40.8	41.83	40.07	157,265
September 18, 2026	40.25	40.38	40.38	40.51	39.66	227,781
September 17, 2026	40	40.42	40.42	40.6	39.8	181,979
September 16, 2026	39.96	39.85	39.85	40.06	39.29	148,006
September 15, 2026	39.58	39.74	39.74	39.83	39.25	123,301
September 11, 2026	39.16	38.99	38.99	39.16	38.82	71,212
September 10, 2026	39.22	38.66	38.66	39.46	38.36	83,967
September 09, 2026	39.6	39.51	39.51	39.81	39.05	163,866
September 08, 2026	39.66	39.76	39.76	40.08	39.44	137,119
September 04, 2026	39.14	39.81	39.81	40	38.82	125,913
September 03, 2026	39.35	39.17	39.17	39.46	39.01	93,068
September 02, 2026	38.97	39.01	39.01	39.65	38.63	115,085
September 01, 2026	38.97	38.66	38.66	39.34	38.58	107,137
August 31, 2026	39.69	39.1	39.1	39.98	38.92	145,395
August 28, 2026	39.86	39.6	39.6	40.28	39.41	127,242
August 27, 2026	39.23	39.62	39.62	39.86	38.86	77,194
August 26, 2026	39.78	39.47	39.47	40.15	39.34	95,932
August 25, 2026	39.74	39.63	39.63	39.82	39.03	82,212
August 24, 2026	39.61	39.57	39.57	40.32	39.44	105,609
August 21, 2026	38.81	39.45	39.45	39.53	38.24	184,982
August 20, 2026	38.41	38.73	38.73	38.83	38.28	109,634
August 19, 2026	39.32	38.88	38.88	39.73	38.74	120,754
August 18, 2026	38.76	39.04	39.04	39.36	38.41	153,513
August 17, 2026	38.35	38.61	38.61	38.94	38.16	93,419