Global Industrial Company (GIC) NYSE

34.70

-0.01(-0.03%)

Updated at October 20 10:57AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.1734.7134.7134.7333.9881,600
October 16, 202534.2934.1934.1934.4633.87122,700
October 15, 202534.2834.3134.3135.233.9499,304
October 14, 202533.3934.2534.2534.4633.39102,500
October 13, 202534.3833.6533.6534.5433.5777,812
October 10, 202534.6734.1634.1634.9834.0268,100
October 09, 202534.9434.6634.663534.5666,900
October 08, 202534.7734.9434.9435.2434.567,300
October 07, 202535.3234.734.735.5234.41187,800
October 06, 202535.9235.3535.3535.9235.2677,400
October 03, 202536.0235.8635.8636.3735.5765,331
October 02, 202535.5935.9935.9936.0335.2563,422
October 01, 202536.5135.6935.6936.735.6668,521
September 30, 202536.3436.6736.6736.7936.1984,100
September 29, 202536.936.336.336.936.1265,519
September 26, 202536.6236.6536.6536.9536.3955,000
September 25, 202536.5436.5536.5536.7536.2864,606
September 24, 202536.5536.6636.6636.9336.1110,050
September 23, 202536.9936.6236.6237.3636.5591,500
September 22, 202535.9436.736.736.7635.45132,343
September 19, 202536.7136.0536.0536.7135.79177,900
September 18, 202536.5736.5336.5336.9936.52114,900
September 17, 202536.836.536.537.4936.3976,900
September 16, 202537.1536.9336.9337.536.5573,624
September 15, 202537.2437.0737.0737.2736.2599,019
September 12, 202538.1436.9936.9938.236.9798,000
September 11, 202537.6838.3638.3638.4337.42120,300
September 10, 202537.4637.637.637.9237.289,611
September 09, 202538.1637.5237.5238.3836.88118,900
September 08, 202538.2538.4638.4638.7937.86218,313
September 05, 202538.2337.9337.9338.3937.49163,834
September 04, 202537.4438.2238.2238.337.2118,828
September 03, 202537.3437.3337.3337.6436.9108,012
September 02, 202536.9837.4137.4137.6236.82159,622
August 29, 202537.4737.3337.3337.7136.9891,410
August 28, 202537.937.437.437.937.15142,400
August 27, 202537.3737.7737.7737.7737.09168,038
August 26, 202537.0837.5237.5237.6136.99137,723
August 25, 202536.3237.137.137.2435.99180,678
August 22, 202535.6236.3236.3236.7935.62234,700
August 21, 202535.3935.4835.4835.7335.172,115
August 20, 20253635.3935.3936.0735.2377,926
August 19, 202536.0335.9835.9836.4135.9298,304
August 18, 202535.0635.8835.8835.8835.02109,677
August 15, 202535.1734.9934.9935.3134.66104,309
August 14, 202535.8835.0535.0536.2634.94117,310
August 13, 202535.5136.1336.1336.4335.4127,100
August 12, 202534.2935.3935.3935.434.26123,499
August 11, 202534.3234.1834.1834.3833.7119,105
August 08, 202534.7434.6534.3934.834.18133,515
August 07, 202534.4134.5234.2634.833.76118,800
August 06, 202534.7134.2533.9934.7133.96115,700
August 05, 202534.534.534.2434.934.05160,769
August 04, 202533.5434.5234.5234.9233.51231,800
August 01, 202533.6133.2133.2133.9533.01195,800
July 31, 202533.8934.0634.0634.4732.5334,348
July 30, 202529.4634.3834.3834.528.43496,841
July 29, 202527.5327.1127.1127.6127.07114,100
July 28, 202527.5427.3927.3927.7727.0364,203
July 25, 202527.4927.5327.5327.627.1961,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved