Global Industrial Co (GIC) NYSE

Currency In USD

GIC Historical Return

If you invested $1000 in Global Industrial Company (GIC) 10 years ago, it would be worth $9,716.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.59, while $1000 invested 1 year ago would be worth $1,106.59. This corresponds to total returns of 871.67%, 21.76%, 10.66%, respectively, with annualized returns of 25.52%, 4.02%, 10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.81	39.45	39.45	39.53	38.24	184,982
August 20, 2026	38.41	38.73	38.73	38.83	38.28	109,634
August 19, 2026	39.32	38.88	38.88	39.73	38.74	120,754
August 18, 2026	38.76	39.04	39.04	39.36	38.41	153,513
August 17, 2026	38.35	38.61	38.61	38.94	38.16	93,419
August 14, 2026	38.97	38.96	38.96	39.5	38.56	77,723
August 13, 2026	39.1	39.07	39.07	39.3	38.56	99,299
August 12, 2026	39.24	39.03	39.03	39.42	38.61	173,551
August 11, 2026	39.65	39.35	39.35	40.71	39.28	170,057
August 10, 2026	39.59	39.8	39.8	40.22	39.14	178,978
August 07, 2026	39.54	39.13	39.13	39.92	38.95	185,333
August 06, 2026	38.93	39.68	39.68	39.74	38.32	216,899
August 05, 2026	39.03	38.74	38.74	40.26	37.35	240,676
August 04, 2026	36.35	37.39	37.39	37.42	36.09	151,174
August 03, 2026	36	36.43	36.43	36.57	35.81	87,468
July 31, 2026	35.43	35.74	35.74	35.8	35.06	81,710
July 30, 2026	36.06	35.21	35.21	36.16	34.88	162,042
July 29, 2026	36.37	35.98	35.98	36.37	35.4	113,373
July 28, 2026	36.04	36.37	36.37	36.57	35.32	101,757
July 27, 2026	35.19	35.62	35.62	35.72	35.15	91,468
July 23, 2026	34.63	34.53	34.53	34.9	33.5	110,967
July 22, 2026	34.46	34.78	34.78	34.78	34.14	58,510
July 21, 2026	34	34.54	34.54	34.56	33.66	80,368
July 20, 2026	34.66	34.23	34.23	34.73	33.78	89,776
July 17, 2026	34.64	34.45	34.45	35.51	34.13	107,562
July 16, 2026	33.92	34.98	34.98	34.99	33.92	94,299
July 15, 2026	33.67	33.64	33.64	34.12	33.03	136,014
July 14, 2026	34.01	33.68	33.68	34.24	33.37	158,070
July 13, 2026	33.65	33.73	33.73	33.99	33.37	83,624
July 10, 2026	32.77	33.46	33.46	33.57	32.77	93,716
July 09, 2026	32.58	32.77	32.77	32.83	31.82	72,751
July 08, 2026	32.57	32.69	32.69	32.83	32.33	109,066
July 07, 2026	33.25	32.86	32.86	33.46	32.62	88,882
July 06, 2026	33.21	33.08	33.08	34	32.46	70,424
July 02, 2026	33.42	33.21	33.21	33.55	32.92	105,180
July 01, 2026	33.34	33.2	33.2	33.92	33.01	146,281
June 30, 2026	34.09	33.46	33.46	34.25	33.45	157,882
June 29, 2026	34.84	33.86	33.86	34.84	33.86	186,665
June 26, 2026	34.26	35.14	35.14	35.15	33.94	810,582
June 25, 2026	33.42	34.34	34.34	34.42	33.09	87,389
June 24, 2026	33.31	33.39	33.39	34.32	33.31	119,469
June 23, 2026	32.65	33.19	33.19	33.24	32.09	162,374
June 22, 2026	32.83	32.8	32.8	33.24	32.73	96,039
June 18, 2026	32.11	32.91	32.91	32.95	32.11	329,412
June 17, 2026	32.16	31.87	31.87	32.37	31.54	80,798
June 16, 2026	31.91	32.23	32.23	32.33	31.91	80,650
June 15, 2026	32	31.76	31.76	32.27	31.08	66,752
June 12, 2026	31.98	31.84	31.84	32.49	31.7	82,180
June 11, 2026	31.7	31.72	31.72	31.84	31.33	60,154
June 10, 2026	31.75	31.6	31.6	31.84	31.37	66,613
June 09, 2026	30.95	31.48	31.48	31.58	30.82	66,846
June 08, 2026	30.98	30.73	30.73	31.22	30.68	52,506
June 05, 2026	30.68	30.79	30.79	31.12	30.33	56,321
June 04, 2026	30.7	30.57	30.57	30.71	30.19	61,017
June 03, 2026	30.43	30.4	30.4	30.55	29.94	74,909
June 02, 2026	30.36	30.61	30.61	30.65	30.36	56,502
June 01, 2026	30.13	30.49	30.49	30.49	29.82	81,671
May 29, 2026	30.25	30.4	30.4	30.9	29.99	97,423
May 28, 2026	29.99	30.4	30.4	30.41	29.65	76,153
May 27, 2026	30.13	30.13	30.13	30.57	30	80,496