Global Industrial Co (GIC) NYSE

Currency In USD

GIC Historical Return

If you invested $1000 in Global Industrial Company (GIC) 10 years ago, it would be worth $7,820.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.7, while $1000 invested 1 year ago would be worth $1,062.74. This corresponds to total returns of 682.06%, 8.27%, 6.27%, respectively, with annualized returns of 22.82%, 1.6%, 6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.43	35.74	35.74	35.8	35.06	81,710
July 30, 2026	36.06	35.21	35.21	36.16	34.88	162,042
July 29, 2026	36.37	35.98	35.98	36.37	35.4	113,373
July 28, 2026	36.04	36.37	36.37	36.57	35.32	101,757
July 27, 2026	35.19	35.62	35.62	35.72	35.15	91,468
July 23, 2026	34.63	34.53	34.53	34.9	33.5	110,967
July 22, 2026	34.46	34.78	34.78	34.78	34.14	58,510
July 21, 2026	34	34.54	34.54	34.56	33.66	80,368
July 20, 2026	34.66	34.23	34.23	34.73	33.78	89,776
July 17, 2026	34.64	34.45	34.45	35.51	34.13	107,562
July 16, 2026	33.92	34.98	34.98	34.99	33.92	94,299
July 15, 2026	33.67	33.64	33.64	34.12	33.03	136,014
July 14, 2026	34.01	33.68	33.68	34.24	33.37	158,070
July 13, 2026	33.65	33.73	33.73	33.99	33.37	83,624
July 10, 2026	32.77	33.46	33.46	33.57	32.77	93,716
July 09, 2026	32.58	32.77	32.77	32.83	31.82	72,751
July 08, 2026	32.57	32.69	32.69	32.83	32.33	109,066
July 07, 2026	33.25	32.86	32.86	33.46	32.62	88,882
July 06, 2026	33.21	33.08	33.08	34	32.46	70,424
July 02, 2026	33.42	33.21	33.21	33.55	32.92	105,180
July 01, 2026	33.34	33.2	33.2	33.92	33.01	146,281
June 30, 2026	34.09	33.46	33.46	34.25	33.45	157,882
June 29, 2026	34.84	33.86	33.86	34.84	33.86	186,665
June 26, 2026	34.26	35.14	35.14	35.15	33.94	810,582
June 25, 2026	33.42	34.34	34.34	34.42	33.09	87,389
June 24, 2026	33.31	33.39	33.39	34.32	33.31	119,469
June 23, 2026	32.65	33.19	33.19	33.24	32.09	162,374
June 22, 2026	32.83	32.8	32.8	33.24	32.73	96,039
June 18, 2026	32.11	32.91	32.91	32.95	32.11	329,412
June 17, 2026	32.16	31.87	31.87	32.37	31.54	80,798
June 16, 2026	31.91	32.23	32.23	32.33	31.91	80,650
June 15, 2026	32	31.76	31.76	32.27	31.08	66,752
June 12, 2026	31.98	31.84	31.84	32.49	31.7	82,180
June 11, 2026	31.7	31.72	31.72	31.84	31.33	60,154
June 10, 2026	31.75	31.6	31.6	31.84	31.37	66,613
June 09, 2026	30.95	31.48	31.48	31.58	30.82	66,846
June 08, 2026	30.98	30.73	30.73	31.22	30.68	52,506
June 05, 2026	30.68	30.79	30.79	31.12	30.33	56,321
June 04, 2026	30.7	30.57	30.57	30.71	30.19	61,017
June 03, 2026	30.43	30.4	30.4	30.55	29.94	74,909
June 02, 2026	30.36	30.61	30.61	30.65	30.36	56,502
June 01, 2026	30.13	30.49	30.49	30.49	29.82	81,671
May 29, 2026	30.25	30.4	30.4	30.9	29.99	97,423
May 28, 2026	29.99	30.4	30.4	30.41	29.65	76,153
May 27, 2026	30.13	30.13	30.13	30.57	30	80,496
May 26, 2026	29.72	29.92	29.92	30.23	29.69	126,241
May 22, 2026	29.38	29.74	29.74	30	29.04	114,552
May 21, 2026	29.12	29.1	29.1	29.19	28.57	135,078
May 20, 2026	28.64	29.38	29.38	29.38	28.64	121,222
May 19, 2026	28.17	28.64	28.64	28.77	28	108,650
May 18, 2026	28.69	28.43	28.43	29.03	28.35	125,398
May 15, 2026	28.91	28.99	28.99	29.08	28.56	153,490
May 14, 2026	28.59	28.91	28.91	29.52	28.59	125,039
May 13, 2026	29.09	28.59	28.59	29.39	28.02	118,653
May 12, 2026	28.88	29.1	29.1	29.25	28.5	156,003
May 11, 2026	28.83	28.71	28.71	29.33	28.61	107,840
May 08, 2026	30.44	29.24	29.24	30.44	28.78	99,075
May 07, 2026	29.75	30.22	30.22	30.64	29.59	90,376
May 06, 2026	31.85	29.75	29.75	31.85	28.75	176,021
May 05, 2026	32.94	32.84	32.84	33.96	32.84	61,645