Global Industrial Company (GIC) NYSE

30.61

+0.12(+0.39%)

Updated at June 02 04:00PM

Currency In USD

GIC Historical Return

If you invested $1000 in Global Industrial Company (GIC) 10 years ago, it would be worth $6,512.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.21, while $1000 invested 1 year ago would be worth $1,159.03. This corresponds to total returns of 551.28%, 4.72%, 15.9%, respectively, with annualized returns of 20.6%, 0.93%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.36	30.61	30.61	30.65	30.36	56,502
June 01, 2026	30.13	30.49	30.49	30.49	29.82	81,671
May 29, 2026	30.25	30.4	30.4	30.9	29.99	97,423
May 28, 2026	29.99	30.4	30.4	30.41	29.65	76,153
May 27, 2026	30.13	30.13	30.13	30.57	30	80,496
May 26, 2026	29.72	29.92	29.92	30.23	29.69	126,241
May 22, 2026	29.38	29.74	29.74	30	29.04	114,552
May 21, 2026	29.12	29.1	29.1	29.19	28.57	135,078
May 20, 2026	28.64	29.38	29.38	29.38	28.64	121,222
May 19, 2026	28.17	28.64	28.64	28.77	28	108,650
May 18, 2026	28.69	28.43	28.43	29.03	28.35	125,398
May 15, 2026	28.91	28.99	28.99	29.08	28.56	153,490
May 14, 2026	28.59	28.91	28.91	29.52	28.59	125,039
May 13, 2026	29.09	28.59	28.59	29.39	28.02	118,653
May 12, 2026	28.88	29.1	29.1	29.25	28.5	156,003
May 11, 2026	28.83	28.71	28.71	29.33	28.61	107,840
May 08, 2026	30.44	29.24	29.24	30.44	28.78	99,075
May 07, 2026	29.75	30.22	30.22	30.64	29.59	90,376
May 06, 2026	31.85	29.75	29.75	31.85	28.75	176,021
May 05, 2026	32.94	32.84	32.84	33.96	32.84	61,645
May 04, 2026	32.85	32.93	32.93	33.24	32.29	99,604
May 01, 2026	32.94	33.03	33.03	33.23	32.16	124,250
April 30, 2026	32.83	33.11	33.11	33.41	32.82	52,942
April 29, 2026	33.82	32.59	32.59	33.82	32.43	61,838
April 28, 2026	34.13	34.03	34.03	34.15	33.57	53,905
April 27, 2026	33.91	34.06	34.06	34.48	33.67	54,193
April 24, 2026	33.6	33.82	33.82	33.96	33.3	51,294
April 23, 2026	33.26	33.76	33.76	34.33	33.24	76,136
April 22, 2026	33.88	33.04	33.04	33.95	33.03	55,146
April 21, 2026	33.5	33.68	33.68	33.89	33.31	68,074
April 20, 2026	33.58	33.57	33.57	33.92	33.37	81,990
April 17, 2026	32.78	33.55	33.55	33.95	32.78	65,677
April 16, 2026	32.68	32.41	32.41	33.08	32.35	54,501
April 15, 2026	33.17	32.79	32.79	33.17	32.42	72,073
April 14, 2026	33.45	33.29	33.29	33.58	33.12	75,514
April 13, 2026	33.37	33.5	33.5	33.53	32.99	65,285
April 10, 2026	33.72	33.33	33.33	33.8	33.24	79,503
April 09, 2026	32.98	33.79	33.79	33.79	32.9	51,754
April 08, 2026	32.51	33.13	33.13	33.37	32.51	122,673
April 07, 2026	31.53	31.56	31.56	32.07	31.15	90,416
April 06, 2026	31.16	31.6	31.6	31.74	30.83	52,351
April 02, 2026	31.54	31.37	31.37	32.26	30.93	56,856
April 01, 2026	31.45	31.71	31.71	32	31.19	64,704
March 31, 2026	31.28	31.52	31.52	31.8	30.67	69,379
March 30, 2026	31.43	30.84	30.84	31.43	30.5	72,971
March 27, 2026	31.16	31.09	31.09	31.3	30.83	65,092
March 26, 2026	31.68	31.29	31.29	32.17	31.23	67,479
March 25, 2026	32	31.88	31.88	32.47	31.14	63,782
March 24, 2026	30.83	31.65	31.65	31.99	30.6	69,106
March 23, 2026	30.95	31.23	31.23	31.7	30.83	112,556
March 20, 2026	30.47	30.29	30.29	30.47	29.76	167,640
March 19, 2026	29.79	30.41	30.41	30.62	29.33	209,585
March 18, 2026	30.39	30	30	30.61	29.94	85,770
March 17, 2026	31.27	30.49	30.49	31.27	30.33	87,873
March 16, 2026	31	30.97	30.97	31.31	30.78	113,043
March 13, 2026	31.12	30.67	30.67	31.29	30.17	96,267
March 12, 2026	31.47	30.85	30.85	31.9	30.81	144,809
March 11, 2026	31.45	31.69	31.69	31.69	30.74	121,045
March 10, 2026	31.55	31.53	31.53	32.08	31.35	100,099
March 09, 2026	31.16	31.72	31.72	31.83	30.49	125,479