Global Industrial Company (GIC) NYSE

28.66

-0.44(-1.51%)

Updated at May 13 03:59PM

Currency In USD

GIC Historical Return

If you invested $1000 in Global Industrial Company (GIC) 10 years ago, it would be worth $6,046.41 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.84, while $1000 invested 1 year ago would be worth $1,115.61. This corresponds to total returns of 504.64%, 2.28%, 11.56%, respectively, with annualized returns of 19.72%, 0.45%, 11.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.09	28.59	28.59	29.39	28.02	118,653
May 12, 2026	28.88	29.1	29.1	29.25	28.5	156,003
May 11, 2026	28.83	28.71	28.71	29.33	28.61	107,840
May 08, 2026	30.44	29.24	29.24	30.44	28.78	99,075
May 07, 2026	29.75	30.22	30.22	30.64	29.59	90,376
May 06, 2026	31.85	29.75	29.75	31.85	28.75	176,021
May 05, 2026	32.94	32.84	32.84	33.96	32.84	61,645
May 04, 2026	32.85	32.93	32.93	33.24	32.29	99,604
May 01, 2026	32.94	33.03	33.03	33.23	32.16	124,250
April 30, 2026	32.83	33.11	33.11	33.41	32.82	52,942
April 29, 2026	33.82	32.59	32.59	33.82	32.43	61,838
April 28, 2026	34.13	34.03	34.03	34.15	33.57	53,905
April 27, 2026	33.91	34.06	34.06	34.48	33.67	54,193
April 24, 2026	33.6	33.82	33.82	33.96	33.3	51,294
April 23, 2026	33.26	33.76	33.76	34.33	33.24	76,136
April 22, 2026	33.88	33.04	33.04	33.95	33.03	55,146
April 21, 2026	33.5	33.68	33.68	33.89	33.31	68,074
April 20, 2026	33.58	33.57	33.57	33.92	33.37	81,990
April 17, 2026	32.78	33.55	33.55	33.95	32.78	65,677
April 16, 2026	32.68	32.41	32.41	33.08	32.35	54,501
April 15, 2026	33.17	32.79	32.79	33.17	32.42	72,073
April 14, 2026	33.45	33.29	33.29	33.58	33.12	75,514
April 13, 2026	33.37	33.5	33.5	33.53	32.99	65,285
April 10, 2026	33.72	33.33	33.33	33.8	33.24	79,503
April 09, 2026	32.98	33.79	33.79	33.79	32.9	51,754
April 08, 2026	32.51	33.13	33.13	33.37	32.51	122,673
April 07, 2026	31.53	31.56	31.56	32.07	31.15	90,416
April 06, 2026	31.16	31.6	31.6	31.74	30.83	52,351
April 02, 2026	31.54	31.37	31.37	32.26	30.93	56,856
April 01, 2026	31.45	31.71	31.71	32	31.19	64,704
March 31, 2026	31.28	31.52	31.52	31.8	30.67	69,379
March 30, 2026	31.43	30.84	30.84	31.43	30.5	72,971
March 27, 2026	31.16	31.09	31.09	31.3	30.83	65,092
March 26, 2026	31.68	31.29	31.29	32.17	31.23	67,479
March 25, 2026	32	31.88	31.88	32.47	31.14	63,782
March 24, 2026	30.83	31.65	31.65	31.99	30.6	69,106
March 23, 2026	30.95	31.23	31.23	31.7	30.83	112,556
March 20, 2026	30.47	30.29	30.29	30.47	29.76	167,640
March 19, 2026	29.79	30.41	30.41	30.62	29.33	209,585
March 18, 2026	30.39	30	30	30.61	29.94	85,770
March 17, 2026	31.27	30.49	30.49	31.27	30.33	87,873
March 16, 2026	31	30.97	30.97	31.31	30.78	113,043
March 13, 2026	31.12	30.67	30.67	31.29	30.17	96,267
March 12, 2026	31.47	30.85	30.85	31.9	30.81	144,809
March 11, 2026	31.45	31.69	31.69	31.69	30.74	121,045
March 10, 2026	31.55	31.53	31.53	32.08	31.35	100,099
March 09, 2026	31.16	31.72	31.72	31.83	30.49	125,479
March 06, 2026	32.22	31.94	31.66	32.49	31.54	123,900
March 05, 2026	33.04	32.77	32.48	33.36	32.64	137,337
March 04, 2026	33.47	33.27	32.98	33.8	33.06	84,032
March 03, 2026	33.16	33.2	32.91	33.24	32.2	105,166
March 02, 2026	32.67	33.69	33.39	33.69	32.54	134,700
February 27, 2026	32.93	32.98	32.69	33.35	32.53	113,100
February 26, 2026	33.31	33.26	32.97	33.81	32.43	154,400
February 25, 2026	33.15	33.22	32.93	34.39	32.5	191,608
February 24, 2026	31.17	30.93	30.66	31.33	30.86	93,939
February 23, 2026	31.98	30.92	30.65	31.98	30.85	95,246
February 20, 2026	31.8	32.01	31.73	32.41	31.48	160,696
February 19, 2026	31.39	31.89	31.61	32.07	31.15	95,987
February 18, 2026	31.78	31.49	31.21	31.99	31.31	113,525