GIC Housing Finance Limited (GICHSGFIN.NS) NSE

Currency In INR

AD

GICHSGFIN.NS Historical Return

If you invested ₹1000 in GIC Housing Finance Limited (GICHSGFIN.NS) 10 years ago, it would be worth ₹608.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹891.18, while ₹1000 invested 1 year ago would be worth ₹766.01. This corresponds to total returns of -39.11%, -10.88%, -23.4%, respectively, with annualized returns of -4.84%, -2.28%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GICHSGFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.55131.11131.11132.8129.21163,807
November 09, 2026128.5129.34129.34129.9127.2166,703
November 08, 2026127.5128.47128.47129125.3325,614
November 06, 2026128126.33126.33128.7124.7122,367
November 05, 2026126.9128.43128.43129.01125.42116,066
November 04, 2026122.9125.15125.15125.87121.599,870
November 03, 2026123.1121.82121.82126.34121.2283,039
November 02, 2026121122.62122.62123.812169,493
October 30, 2026122.71120.62120.62122.71120.2249,899
October 29, 2026121.5122.43122.43122.9912190,737
October 28, 2026122.8121.95121.95123.35120107,040
October 27, 2026122.8122.76122.76124.4120.01105,077
October 26, 2026125.95122.62122.62126.59120.6109,699
October 23, 2026127.3125.53125.53127.57124.0674,169
October 22, 2026129.29126.66126.66129.2912670,288
October 21, 2026131129.29129.29131.69128.544,696
October 19, 2026131.8131.37131.37132130.6132,629
October 16, 2026131.15131.82131.82132130.5243,144
October 15, 2026131.7130.86130.86132130.2164,211
October 14, 2026132.02131.53131.53132.5130.946,483
October 13, 2026132.39131.97131.97133130.9576,651
October 12, 2026132132.09132.09133.4131.4257,768
October 09, 2026132131.53131.53132.5513163,916
October 08, 2026132.8131.3131.3134.5130.8868,351
October 07, 2026134.8132.83132.83135.8131.886,892
October 06, 2026134.28134.48134.48136.8132.43150,050
October 05, 2026132.32132.32132.32134.77131.5444,403
October 01, 2026134132.88132.88134.42131.777,191
September 30, 2026134.3133.87133.87135.86133.1180,679
September 29, 2026136133.71133.71136.6132.63116,693
September 28, 2026137.97135.72135.72138.09135.253,199
September 25, 2026138.94137.32137.32138.94136.637,823
September 24, 2026138.98137.96137.96139.9137.0277,735
September 23, 2026139139.48139.48139.79138.1655,197
September 22, 2026139.9138.63138.63142.98138.647,229
September 21, 2026138.17139.28139.2814013841,626
September 18, 2026136.3139.35139.35141135.6289,007
September 17, 2026135135.97135.97137.7413545,038
September 16, 2026135.4134.92134.92136132.9464,056
September 15, 2026136.11134.89134.89137.5134.550,826
September 11, 2026136136.84136.84138.7134.72139,769
September 10, 2026137.31136.12136.12138.51135.677,276
September 09, 2026139.15137.15137.15139.16136.9573,159
September 08, 2026140.42138.73138.73141.9138.563,413
September 07, 2026141.99140.42140.42142.44140.162,788
September 04, 2026142.06140.45140.45143.64139.6172,955
September 03, 2026146142.06142.06146140.96112,141
September 02, 2026140.6145.82145.82148.38139.5155,356
September 01, 2026139.99141.95141.95144.9138.02105,049
August 31, 2026140.05139.19139.19140.98138.6147,570
August 28, 2026142141.03141.03142.09140.5224,689
August 27, 2026141.5142.1142.1143.88140.2286,305
August 26, 2026141.99141.75141.75142.25139.8169,066
August 25, 2026137.3140.44140.44141.47137117,914
August 24, 2026138137.16137.16138.49136.3149,452
August 21, 2026138.1137.68137.68139137.186,777
August 20, 2026137.5137.64137.64138.26137.158,018
August 19, 2026139.05137.25137.25139.08136.658,850
August 18, 2026139.3138.16138.16139.9138.0177,729
August 17, 2026141139.39139.39141.1137.6198,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved