GIC Housing Finance Limited (GICHSGFIN.NS) NSE

150.32

+1.55(+1.04%)

Updated at June 02 03:29PM

Currency In INR

GICHSGFIN.NS Historical Return

If you invested ₹1000 in GIC Housing Finance Limited (GICHSGFIN.NS) 10 years ago, it would be worth ₹677.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.72, while ₹1000 invested 1 year ago would be worth ₹812.28. This corresponds to total returns of -32.23%, 22.07%, -18.77%, respectively, with annualized returns of -3.81%, 4.07%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GICHSGFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	151.4	148.77	148.77	151.9	148.01	79,834
May 29, 2026	150.25	149.01	149.01	150.63	148.72	74,615
May 27, 2026	149	149.81	149.81	151.19	149	59,420
May 26, 2026	152.5	149.98	149.98	153.39	149.61	159,013
May 25, 2026	150.21	151.93	151.93	152.59	150.21	73,010
May 22, 2026	150.8	150.45	150.45	151	149.43	54,242
May 21, 2026	153	149.77	149.77	153	149.1	89,208
May 20, 2026	149	149.14	149.14	149.93	147.25	32,607
May 19, 2026	150	148.76	148.76	151.48	148.3	153,894
May 18, 2026	152.88	148.62	148.62	153.1	148.19	132,108
May 15, 2026	152.4	151.35	151.35	152.43	150.24	48,098
May 14, 2026	150.64	151.98	151.98	153.73	149.25	104,109
May 13, 2026	150	150.64	150.64	152.74	148.1	130,979
May 12, 2026	151.5	148.51	148.51	152.5	148.1	80,678
May 11, 2026	153.82	152.82	152.82	155.45	151.41	62,091
May 08, 2026	158.35	153.82	153.82	158.35	153.1	100,833
May 07, 2026	156.89	157.33	157.33	160.98	155.52	303,384
May 06, 2026	153	155.23	155.23	155.75	151.93	133,397
May 05, 2026	152.2	151.94	151.94	153.58	150.99	89,614
May 04, 2026	151.31	152.45	152.45	153.83	151.1	92,169
April 30, 2026	153.98	151.52	151.52	153.98	150.4	73,291
April 29, 2026	155.4	153.21	153.21	155.56	153	138,212
April 28, 2026	154.6	153.87	153.87	155.99	152.6	75,748
April 27, 2026	151.6	154.68	154.68	156.45	151.6	118,984
April 24, 2026	154.47	151.5	151.5	154.47	150.29	109,670
April 23, 2026	155.1	154.47	154.47	155.96	154.12	77,220
April 22, 2026	156	155.82	155.82	157.04	153.71	144,888
April 21, 2026	154.5	156.05	156.05	159.25	153.01	258,287
April 20, 2026	153.4	153.55	153.55	154.4	152	92,155
April 17, 2026	153	153.4	153.4	154.5	152.16	125,628
April 16, 2026	151.7	151.79	151.79	153.4	151	126,953
April 15, 2026	152	150.73	150.73	153.8	149.8	204,444
April 13, 2026	149.85	149.27	149.27	149.85	146.4	118,052
April 10, 2026	146.99	152.2	152.2	153	145.6	144,237
April 09, 2026	146.39	145.84	145.84	147.9	144.9	65,650
April 08, 2026	146	146.39	146.39	150.46	145	199,644
April 07, 2026	143	143.48	143.48	144.89	142.2	26,653
April 06, 2026	141.29	143.88	143.88	144.7	138.71	69,792
April 02, 2026	138.62	141.36	141.36	142.26	135.78	46,055
April 01, 2026	133.99	139.31	139.31	140.77	133.5	114,780
March 30, 2026	135	131.31	131.31	135.36	130.05	184,197
March 27, 2026	140.05	134.78	134.78	140.05	133.76	241,375
March 25, 2026	141.4	140.26	140.26	142.69	139.24	164,165
March 24, 2026	139.7	139.24	139.24	141.65	137.4	170,511
March 23, 2026	140.4	136.53	136.53	141.19	135.8	151,201
March 20, 2026	-1	-1	142.31	-1	-1	0
March 19, 2026	145	143.28	143.28	145.31	142.7	61,400
March 18, 2026	144.8	148.15	148.15	150	143.41	124,062
March 17, 2026	139.99	144.8	144.8	145.5	138.01	92,927
March 16, 2026	141.98	139.5	139.5	143.33	137.3	112,742
March 13, 2026	146	141.98	141.98	146.7	141.12	131,121
March 12, 2026	146.5	146.23	146.23	147.4	144	62,706
March 11, 2026	149	146.42	146.42	150	146	86,281
March 10, 2026	147.4	147.23	147.23	150.89	146	88,225
March 09, 2026	149.1	147.35	147.35	149.9	144.5	79,313
March 06, 2026	151.35	151.03	151.03	152.99	150.31	31,107
March 05, 2026	151	150.64	150.64	151.9	149.3	55,406
March 04, 2026	-1	-1	150.29	-1	-1	0
March 02, 2026	150.3	151.87	151.87	153	149.82	77,428
February 27, 2026	152.5	154.31	154.31	155.05	151.75	46,475