GIC Housing Finance Limited (GICHSGFIN.NS) NSE

Currency In INR

AD

GICHSGFIN.NS Historical Return

If you invested ₹1000 in GIC Housing Finance Limited (GICHSGFIN.NS) 10 years ago, it would be worth ₹579.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹912.44, while ₹1000 invested 1 year ago would be worth ₹772.5. This corresponds to total returns of -42.06%, -8.76%, -22.75%, respectively, with annualized returns of -5.31%, -1.82%, -22.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GICHSGFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026152.9151.23151.23153.98149.1128,312
July 09, 2026150.38150.84150.84151.88150.3856,447
July 08, 2026152.7151.1151.1152.7150.0561,270
July 07, 2026152.05152.27152.27154.5150.2562,766
July 06, 2026154.39152.47152.47154.5152.0152,082
July 03, 2026153.73155.23155.23155.89152.85117,805
July 02, 2026152.5152.72152.72153.9151.22143,443
July 01, 2026152152.22152.22153.79150.95106,289
June 30, 2026154.35152.46152.46154.54150188,058
June 29, 2026157.25154.39154.39158.97153.7125,032
June 25, 2026162159.7159.7162159221,015
June 24, 2026167166.76166.76167.4164.5438,265
June 23, 2026166.8165.61165.61168.99164.83453,421
June 22, 2026165165.98165.98167.84164.91325,756
June 19, 2026163163.71163.71165.45162330,664
June 18, 2026162162.38162.38164.25160.9333,599
June 17, 2026160.81161.1161.1161.8160.21148,704
June 16, 2026158.63160.81160.81162.9158.63285,055
June 15, 2026156.98158.58158.58160.88156.76321,185
June 12, 2026157.2155.36155.36157.69153.7135,139
June 11, 2026153155.57155.57158.06151.6227,092
June 10, 2026149.99154.29154.29159.3149.15784,474
June 09, 2026147.95150.3150.3151.35147.95109,115
June 08, 2026149.9147.73147.73150147.290,470
June 05, 2026149.7149.65149.65151148.0585,611
June 04, 2026149.91148.99148.99151.25147.5193,464
June 03, 2026150.9149.91149.91150.9148.2457,369
June 02, 2026147.62150.32150.32150.68147.2552,427
June 01, 2026151.4148.77148.77151.9148.0179,834
May 29, 2026150.25149.01149.01150.63148.7274,615
May 27, 2026149149.81149.81151.1914959,420
May 26, 2026152.5149.98149.98153.39149.61159,013
May 25, 2026150.21151.93151.93152.59150.2173,010
May 22, 2026150.8150.45150.45151149.4354,242
May 21, 2026153149.77149.77153149.189,208
May 20, 2026149149.14149.14149.93147.2532,607
May 19, 2026150148.76148.76151.48148.3153,894
May 18, 2026152.88148.62148.62153.1148.19132,108
May 15, 2026152.4151.35151.35152.43150.2448,098
May 14, 2026150.64151.98151.98153.73149.25104,109
May 13, 2026150150.64150.64152.74148.1130,979
May 12, 2026151.5148.51148.51152.5148.180,678
May 11, 2026153.82152.82152.82155.45151.4162,091
May 08, 2026158.35153.82153.82158.35153.1100,833
May 07, 2026156.89157.33157.33160.98155.52303,384
May 06, 2026153155.23155.23155.75151.93133,397
May 05, 2026152.2151.94151.94153.58150.9989,614
May 04, 2026151.31152.45152.45153.83151.192,169
April 30, 2026153.98151.52151.52153.98150.473,291
April 29, 2026155.4153.21153.21155.56153138,212
April 28, 2026154.6153.87153.87155.99152.675,748
April 27, 2026151.6154.68154.68156.45151.6118,984
April 24, 2026154.47151.5151.5154.47150.29109,670
April 23, 2026155.1154.47154.47155.96154.1277,220
April 22, 2026156155.82155.82157.04153.71144,888
April 21, 2026154.5156.05156.05159.25153.01258,287
April 20, 2026153.4153.55153.55154.415292,155
April 17, 2026153153.4153.4154.5152.16125,628
April 16, 2026151.7151.79151.79153.4151126,953
April 15, 2026152150.73150.73153.8149.8204,444
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved