GIC Housing Finance Limited (GICHSGFIN.NS) NSE

Currency In INR

GICHSGFIN.NS Historical Return

If you invested ₹1000 in GIC Housing Finance Limited (GICHSGFIN.NS) 10 years ago, it would be worth ₹622.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹983.81, while ₹1000 invested 1 year ago would be worth ₹788.3. This corresponds to total returns of -37.76%, -1.62%, -21.17%, respectively, with annualized returns of -4.63%, -0.33%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GICHSGFIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.4	147.68	147.68	148.4	147.11	32,211
July 30, 2026	148.89	147.79	147.79	149	147	33,740
July 29, 2026	147.65	148.35	148.35	149.29	147.25	62,936
July 28, 2026	148.69	147.6	147.6	148.7	146.1	54,188
July 27, 2026	147.25	148.26	148.26	149.8	146.55	80,520
July 23, 2026	148.4	147.19	147.19	148.6	147.01	38,694
July 22, 2026	148.94	148.4	148.4	149.19	146.7	103,462
July 21, 2026	150.35	148.94	148.94	151.2	148.56	58,598
July 20, 2026	151.3	150.35	150.35	151.3	148.31	64,859
July 17, 2026	150.5	151.45	151.45	152.4	150	61,292
July 16, 2026	149.9	150.48	150.48	155.89	148.7	207,409
July 15, 2026	148	149.9	149.9	150.9	148	69,809
July 14, 2026	151.5	148.72	148.72	151.69	144.99	171,651
July 13, 2026	150	151.76	151.76	152.89	149.91	54,726
July 10, 2026	152.9	151.23	151.23	153.98	149.1	128,312
July 09, 2026	150.38	150.84	150.84	151.88	150.38	56,447
July 08, 2026	152.7	151.1	151.1	152.7	150.05	61,270
July 07, 2026	152.05	152.27	152.27	154.5	150.25	62,766
July 06, 2026	154.39	152.47	152.47	154.5	152.01	52,082
July 03, 2026	153.73	155.23	155.23	155.89	152.85	117,805
July 02, 2026	152.5	152.72	152.72	153.9	151.22	143,443
July 01, 2026	152	152.22	152.22	153.79	150.95	106,289
June 30, 2026	154.35	152.46	152.46	154.54	150	188,058
June 29, 2026	157.25	154.39	154.39	158.97	153.7	125,032
June 25, 2026	162	159.7	159.7	162	159	221,015
June 24, 2026	167	166.76	166.76	167.4	164.5	438,265
June 23, 2026	166.8	165.61	165.61	168.99	164.83	453,421
June 22, 2026	165	165.98	165.98	167.84	164.91	325,756
June 19, 2026	163	163.71	163.71	165.45	162	330,664
June 18, 2026	162	162.38	162.38	164.25	160.9	333,599
June 17, 2026	160.81	161.1	161.1	161.8	160.21	148,704
June 16, 2026	158.63	160.81	160.81	162.9	158.63	285,055
June 15, 2026	156.98	158.58	158.58	160.88	156.76	321,185
June 12, 2026	157.2	155.36	155.36	157.69	153.7	135,139
June 11, 2026	153	155.57	155.57	158.06	151.6	227,092
June 10, 2026	149.99	154.29	154.29	159.3	149.15	784,474
June 09, 2026	147.95	150.3	150.3	151.35	147.95	109,115
June 08, 2026	149.9	147.73	147.73	150	147.2	90,470
June 05, 2026	149.7	149.65	149.65	151	148.05	85,611
June 04, 2026	149.91	148.99	148.99	151.25	147.51	93,464
June 03, 2026	150.9	149.91	149.91	150.9	148.24	57,369
June 02, 2026	147.62	150.32	150.32	150.68	147.25	52,427
June 01, 2026	151.4	148.77	148.77	151.9	148.01	79,834
May 29, 2026	150.25	149.01	149.01	150.63	148.72	74,615
May 27, 2026	149	149.81	149.81	151.19	149	59,420
May 26, 2026	152.5	149.98	149.98	153.39	149.61	159,013
May 25, 2026	150.21	151.93	151.93	152.59	150.21	73,010
May 22, 2026	150.8	150.45	150.45	151	149.43	54,242
May 21, 2026	153	149.77	149.77	153	149.1	89,208
May 20, 2026	149	149.14	149.14	149.93	147.25	32,607
May 19, 2026	150	148.76	148.76	151.48	148.3	153,894
May 18, 2026	152.88	148.62	148.62	153.1	148.19	132,108
May 15, 2026	152.4	151.35	151.35	152.43	150.24	48,098
May 14, 2026	150.64	151.98	151.98	153.73	149.25	104,109
May 13, 2026	150	150.64	150.64	152.74	148.1	130,979
May 12, 2026	151.5	148.51	148.51	152.5	148.1	80,678
May 11, 2026	153.82	152.82	152.82	155.45	151.41	62,091
May 08, 2026	158.35	153.82	153.82	158.35	153.1	100,833
May 07, 2026	156.89	157.33	157.33	160.98	155.52	303,384
May 06, 2026	153	155.23	155.23	155.75	151.93	133,397