GIC Housing Finance Limited (GICHSGFIN.NS) NSE

Currency In INR

AD

GICHSGFIN.NS Historical Return

If you invested ₹1000 in GIC Housing Finance Limited (GICHSGFIN.NS) 10 years ago, it would be worth ₹488.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹958.9, while ₹1000 invested 1 year ago would be worth ₹756.17. This corresponds to total returns of -51.1%, -4.11%, -24.38%, respectively, with annualized returns of -6.9%, -0.84%, -24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GICHSGFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026134132.88132.88134.42131.777,191
September 30, 2026134.3133.87133.87135.86133.1180,679
September 29, 2026136133.71133.71136.6132.63116,693
September 28, 2026137.97135.72135.72138.09135.253,199
September 25, 2026138.94137.32137.32138.94136.637,823
September 24, 2026138.98137.96137.96139.9137.0277,735
September 23, 2026139139.48139.48139.79138.1655,197
September 22, 2026139.9138.63138.63142.98138.647,229
September 21, 2026138.17139.28139.2814013841,626
September 18, 2026136.3139.35139.35141135.6289,007
September 17, 2026135135.97135.97137.7413545,038
September 16, 2026135.4134.92134.92136132.9464,056
September 15, 2026136.11134.89134.89137.5134.550,826
September 11, 2026136136.84136.84138.7134.72139,769
September 10, 2026137.31136.12136.12138.51135.677,276
September 09, 2026139.15137.15137.15139.16136.9573,159
September 08, 2026140.42138.73138.73141.9138.563,413
September 07, 2026141.99140.42140.42142.44140.162,788
September 04, 2026142.06140.45140.45143.64139.6172,955
September 03, 2026146142.06142.06146140.96112,141
September 02, 2026140.6145.82145.82148.38139.5155,356
September 01, 2026139.99141.95141.95144.9138.02105,049
August 31, 2026140.05139.19139.19140.98138.6147,570
August 28, 2026142141.03141.03142.09140.5224,689
August 27, 2026141.5142.1142.1143.88140.2286,305
August 26, 2026141.99141.75141.75142.25139.8169,066
August 25, 2026137.3140.44140.44141.47137117,914
August 24, 2026138137.16137.16138.49136.3149,452
August 21, 2026138.1137.68137.68139137.186,777
August 20, 2026137.5137.64137.64138.26137.158,018
August 19, 2026139.05137.25137.25139.08136.658,850
August 18, 2026139.3138.16138.16139.9138.0177,729
August 17, 2026141139.39139.39141.1137.6198,404
August 14, 2026139.62141.08141.08142139.35103,822
August 13, 2026144.11139.62139.62146.09137.6526,457
August 12, 2026151149.41149.41151.27148.480,539
August 11, 2026154.2150.42150.42154.2149.8176,858
August 10, 2026152.9153.36153.36153.77150.92111,445
August 07, 2026149.78152.88152.88157.43148.65368,707
August 06, 2026150149.59149.59150148.0163,538
August 05, 2026149.76149.83149.83150.5148.557,716
August 04, 2026148.31148.66148.66150.89148.0227,984
August 03, 2026149148.1148.115114860,423
July 31, 2026148.4147.68147.68148.4147.1132,211
July 30, 2026148.89147.79147.7914914733,740
July 29, 2026147.65148.35148.35149.29147.2562,936
July 28, 2026148.69147.6147.6148.7146.154,188
July 27, 2026147.25148.26148.26149.8146.5580,520
July 23, 2026148.4147.19147.19148.6147.0138,694
July 22, 2026148.94148.4148.4149.19146.7103,462
July 21, 2026150.35148.94148.94151.2148.5658,598
July 20, 2026151.3150.35150.35151.3148.3164,859
July 17, 2026150.5151.45151.45152.415061,292
July 16, 2026149.9150.48150.48155.89148.7207,409
July 15, 2026148149.9149.9150.914869,809
July 14, 2026151.5148.72148.72151.69144.99171,651
July 13, 2026150151.76151.76152.89149.9154,726
July 10, 2026152.9151.23151.23153.98149.1128,312
July 09, 2026150.38150.84150.84151.88150.3856,447
July 08, 2026152.7151.1151.1152.7150.0561,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved