General Insurance Corporation of India (GICRE.NS) NSE

Currency In INR

AD

GICRE.NS Historical Return

If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹1,006.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,071.8, while ₹1000 invested 1 year ago would be worth ₹1,013.68. This corresponds to total returns of 0.65%, 107.18%, 1.37%, respectively, with annualized returns of 0.08%, 15.67%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GICRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026372.15369.3369.3374.5368.151.36M
June 19, 2026358.45368.7368.7373356.858.54M
June 18, 2026356357.1357.1362355.155.32M
June 17, 2026351353.4353.4356.25346.710.65M
June 16, 2026371.2358.4358.4374.4356.0512.83M
June 15, 2026383387.25387.25394381.85717,437
June 12, 2026375379.25379.25380.45371.55222,257
June 11, 2026378370.4370.4379369.3330,202
June 10, 2026388380.05380.05388378.3273,030
June 09, 2026386.8388388389.5383.25166,816
June 08, 2026383.4384.95384.95394.8383.4246,409
June 05, 2026388.15392.95392.95393.95387281,956
June 04, 2026382388.15388.15392.95381440,578
June 03, 2026378.1382.6382.6383374.05278,295
June 02, 2026375.5377.65377.65382.85369.2507,442
June 01, 2026382375.65375.65385.45374.55370,771
May 29, 2026390.6381.25381.25392378.6292,956
May 27, 2026396390.6390.6402389.05488,307
May 26, 2026392.3393.45393.45399389.7474,868
May 25, 2026382.95391.4391.4395382.15297,361
May 22, 2026386.5381.45381.45389.45380324,371
May 21, 2026387.9388.25388.25395384.95365,919
May 20, 2026387386.4386.4389.3384.35104,602
May 19, 2026391.75389.3389.3392.4386.05156,220
May 18, 2026387391.8391.8392.8378.2506,884
May 15, 2026382.95387.45387.45390.8381.1379,999
May 14, 2026385.2382.95382.95389.5381.1221,780
May 13, 2026381.95384.85384.85386.85379.5303,852
May 12, 2026387382.4382.4392.7380.75390,451
May 11, 2026394391.05391.05394.7388.65321,844
May 08, 2026399395.25395.25401.5394295,427
May 07, 2026401399.35399.35404.8397.95567,256
May 06, 2026401.75399.95399.95403396.1481,701
May 05, 2026412397.75397.75412397659,931
May 04, 2026395409.35409.35414392.55818,319
April 30, 2026400393.4393.4400390314,843
April 29, 2026402.8399.95399.95404.45399358,521
April 28, 2026399.05399.55399.55403.25398.6363,962
April 27, 2026400.45399.85399.85402.5396.05308,183
April 24, 2026400.95397.9397.9401.4395.5386,884
April 23, 2026398.5398.8398.8403.7396.25458,852
April 22, 2026398399.3399.3402.8395.2439,679
April 21, 2026398397.2397.2398.45393.05315,547
April 20, 2026404395.9395.9407395624,335
April 17, 2026401400.4400.4406.55398.3707,234
April 16, 2026400400.05400.05417.953992.69M
April 15, 2026395399.15399.15404.45393.55969,346
April 13, 2026392.9389.5389.5394.8384.85852,853
April 10, 2026391397.6397.6407.8389.22.93M
April 09, 2026385.3389.05389.05391.75383238,460
April 08, 2026393.8387.75387.75395.65380.25593,106
April 07, 2026381.05381.95381.95389.9380.8213,258
April 06, 2026376385.45385.45392.65370.1646,166
April 02, 2026371.45378.55378.55382363.15320,523
April 01, 2026365.6380.1380.1383365.6720,985
March 30, 2026358.55362.95362.95364.35351.2668,640
March 27, 2026365.3363.05363.05365.3357523,505
March 25, 2026359.05367.3367.3368.05359.05375,201
March 24, 2026368.4357.3357.3368.4354294,408
March 23, 2026368.75358.15358.15368.75356.5277,219
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved