General Insurance Corporation of India (GICRE.NS) NSE

Currency In INR

GICRE.NS Historical Return

If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹964.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,820.95, while ₹1000 invested 1 year ago would be worth ₹959.98. This corresponds to total returns of -3.58%, 182.09%, -4%, respectively, with annualized returns of -0.41%, 23.05%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GICRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	361.75	355.75	355.75	362	355.35	603,727
August 20, 2026	361.5	359.8	359.8	363	358.4	675,310
August 19, 2026	359.9	359.6	359.6	363.1	358.4	569,396
August 18, 2026	356.5	359.9	359.9	360.4	354.55	744,472
August 17, 2026	352.1	355.5	355.5	356.5	351.3	353,025
August 14, 2026	348.2	352.1	352.1	353.15	347.05	705,812
August 13, 2026	355	348.2	348.2	356.8	347.4	1.18M
August 12, 2026	355.75	355.85	355.85	358.5	352.8	420,399
August 11, 2026	353.05	355.7	355.7	356.5	352.1	300,455
August 10, 2026	357.2	352.8	352.8	358.35	351.5	452,590
August 07, 2026	358.95	357.2	357.2	359.55	356.25	301,498
August 06, 2026	360	358.85	358.85	361.95	358.55	593,299
August 05, 2026	364	359.65	359.65	364.5	358.5	646,201
August 04, 2026	360	359.7	359.7	362	358.5	671,392
August 03, 2026	359.5	358.05	358.05	363.75	357.05	600,417
July 31, 2026	358.05	356.6	356.6	360.5	355.7	386,766
July 30, 2026	358.9	356.7	356.7	359.1	356	225,829
July 29, 2026	359.9	358.95	358.95	361.35	357.05	315,121
July 28, 2026	361	357.7	357.7	361.8	357.4	465,533
July 27, 2026	358.3	359.2	359.2	360.6	357.1	314,450
July 24, 2026	356.55	357.5	357.5	359.9	356.5	188,457
July 23, 2026	360	359.85	359.85	361.05	358.15	240,822
July 22, 2026	361.75	361.45	361.45	363.2	356.1	539,517
July 21, 2026	361.9	361.75	361.75	362.95	360.15	193,244
July 20, 2026	362	360.25	360.25	363	359.25	346,935
July 17, 2026	364.8	362	362	364.8	360	324,913
July 16, 2026	367.5	364.8	364.8	367.5	363.25	291,601
July 15, 2026	365	367	367	370.75	364.15	901,085
July 14, 2026	364.5	365.2	365.2	366.85	361.65	981,384
July 13, 2026	363	364.85	364.85	365.75	361.5	383,325
July 10, 2026	364.5	365	365	369	362	868,021
July 09, 2026	358.15	362.7	362.7	365	357.6	588,254
July 08, 2026	361.45	356.15	356.15	368.3	355.15	1.14M
July 07, 2026	360.75	362.55	362.55	363.4	355.1	1.05M
July 06, 2026	361.45	360.15	360.15	361.45	358.1	274,569
July 03, 2026	361.45	360.95	360.95	361.9	358.75	357,709
July 02, 2026	361.5	359.65	359.65	364.15	357	561,105
July 01, 2026	363.5	358.95	358.95	365.15	358.3	567,133
June 30, 2026	364.05	363.5	363.5	366.45	357.85	1.15M
June 29, 2026	361.15	364.05	364.05	366.2	357.15	1.15M
June 25, 2026	365	360.95	360.95	368.2	359.9	874,368
June 24, 2026	368	363.7	363.7	369.45	359.9	1.19M
June 23, 2026	369.75	367.8	367.8	375.2	365.05	1.44M
June 22, 2026	372.15	369.3	369.3	374.5	368.15	1.36M
June 19, 2026	358.45	368.7	368.7	373	356.85	8.54M
June 18, 2026	356	357.1	357.1	362	355.15	5.32M
June 17, 2026	351	353.4	353.4	356.25	346.7	10.65M
June 16, 2026	371.2	358.4	358.4	374.4	356.05	12.83M
June 15, 2026	383	387.25	387.25	394	381.85	717,437
June 12, 2026	375	379.25	379.25	380.45	371.55	222,257
June 11, 2026	378	370.4	370.4	379	369.3	330,202
June 10, 2026	388	380.05	380.05	388	378.3	273,030
June 09, 2026	386.8	388	388	389.5	383.25	166,816
June 08, 2026	383.4	384.95	384.95	394.8	383.4	246,409
June 05, 2026	388.15	392.95	392.95	393.95	387	281,956
June 04, 2026	382	388.15	388.15	392.95	381	440,578
June 03, 2026	378.1	382.6	382.6	383	374.05	278,295
June 02, 2026	375.5	377.65	377.65	382.85	369.2	507,442
June 01, 2026	382	375.65	375.65	385.45	374.55	370,771
May 29, 2026	390.6	381.25	381.25	392	378.6	292,956