General Insurance Corporation of India (GICRE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GICRE.NS Historical Return
If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹966.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,215.32, while ₹1000 invested 1 year ago would be worth ₹956.26. This corresponds to total returns of -3.34%, 121.53%, -4.37%, respectively, with annualized returns of -0.39%, 17.23%, -4.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GICRE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 358.05 | 356.6 | 356.6 | 360.5 | 355.7 | 386,766 |
| July 30, 2026 | 358.9 | 356.7 | 356.7 | 359.1 | 356 | 225,829 |
| July 29, 2026 | 359.9 | 358.95 | 358.95 | 361.35 | 357.05 | 315,121 |
| July 28, 2026 | 361 | 357.7 | 357.7 | 361.8 | 357.4 | 465,533 |
| July 27, 2026 | 358.3 | 359.2 | 359.2 | 360.6 | 357.1 | 314,450 |
| July 24, 2026 | 356.55 | 357.5 | 357.5 | 359.9 | 356.5 | 188,457 |
| July 23, 2026 | 360 | 359.85 | 359.85 | 361.05 | 358.15 | 240,822 |
| July 22, 2026 | 361.75 | 361.45 | 361.45 | 363.2 | 356.1 | 539,517 |
| July 21, 2026 | 361.9 | 361.75 | 361.75 | 362.95 | 360.15 | 193,244 |
| July 20, 2026 | 362 | 360.25 | 360.25 | 363 | 359.25 | 346,935 |
| July 17, 2026 | 364.8 | 362 | 362 | 364.8 | 360 | 324,913 |
| July 16, 2026 | 367.5 | 364.8 | 364.8 | 367.5 | 363.25 | 291,601 |
| July 15, 2026 | 365 | 367 | 367 | 370.75 | 364.15 | 901,085 |
| July 14, 2026 | 364.5 | 365.2 | 365.2 | 366.85 | 361.65 | 981,384 |
| July 13, 2026 | 363 | 364.85 | 364.85 | 365.75 | 361.5 | 383,325 |
| July 10, 2026 | 364.5 | 365 | 365 | 369 | 362 | 868,021 |
| July 09, 2026 | 358.15 | 362.7 | 362.7 | 365 | 357.6 | 588,254 |
| July 08, 2026 | 361.45 | 356.15 | 356.15 | 368.3 | 355.15 | 1.14M |
| July 07, 2026 | 360.75 | 362.55 | 362.55 | 363.4 | 355.1 | 1.05M |
| July 06, 2026 | 361.45 | 360.15 | 360.15 | 361.45 | 358.1 | 274,569 |
| July 03, 2026 | 361.45 | 360.95 | 360.95 | 361.9 | 358.75 | 357,709 |
| July 02, 2026 | 361.5 | 359.65 | 359.65 | 364.15 | 357 | 561,105 |
| July 01, 2026 | 363.5 | 358.95 | 358.95 | 365.15 | 358.3 | 567,133 |
| June 30, 2026 | 364.05 | 363.5 | 363.5 | 366.45 | 357.85 | 1.15M |
| June 29, 2026 | 361.15 | 364.05 | 364.05 | 366.2 | 357.15 | 1.15M |
| June 25, 2026 | 365 | 360.95 | 360.95 | 368.2 | 359.9 | 874,368 |
| June 24, 2026 | 368 | 363.7 | 363.7 | 369.45 | 359.9 | 1.19M |
| June 23, 2026 | 369.75 | 367.8 | 367.8 | 375.2 | 365.05 | 1.44M |
| June 22, 2026 | 372.15 | 369.3 | 369.3 | 374.5 | 368.15 | 1.36M |
| June 19, 2026 | 358.45 | 368.7 | 368.7 | 373 | 356.85 | 8.54M |
| June 18, 2026 | 356 | 357.1 | 357.1 | 362 | 355.15 | 5.32M |
| June 17, 2026 | 351 | 353.4 | 353.4 | 356.25 | 346.7 | 10.65M |
| June 16, 2026 | 371.2 | 358.4 | 358.4 | 374.4 | 356.05 | 12.83M |
| June 15, 2026 | 383 | 387.25 | 387.25 | 394 | 381.85 | 717,437 |
| June 12, 2026 | 375 | 379.25 | 379.25 | 380.45 | 371.55 | 222,257 |
| June 11, 2026 | 378 | 370.4 | 370.4 | 379 | 369.3 | 330,202 |
| June 10, 2026 | 388 | 380.05 | 380.05 | 388 | 378.3 | 273,030 |
| June 09, 2026 | 386.8 | 388 | 388 | 389.5 | 383.25 | 166,816 |
| June 08, 2026 | 383.4 | 384.95 | 384.95 | 394.8 | 383.4 | 246,409 |
| June 05, 2026 | 388.15 | 392.95 | 392.95 | 393.95 | 387 | 281,956 |
| June 04, 2026 | 382 | 388.15 | 388.15 | 392.95 | 381 | 440,578 |
| June 03, 2026 | 378.1 | 382.6 | 382.6 | 383 | 374.05 | 278,295 |
| June 02, 2026 | 375.5 | 377.65 | 377.65 | 382.85 | 369.2 | 507,442 |
| June 01, 2026 | 382 | 375.65 | 375.65 | 385.45 | 374.55 | 370,771 |
| May 29, 2026 | 390.6 | 381.25 | 381.25 | 392 | 378.6 | 292,956 |
| May 27, 2026 | 396 | 390.6 | 390.6 | 402 | 389.05 | 488,307 |
| May 26, 2026 | 392.3 | 393.45 | 393.45 | 399 | 389.7 | 474,868 |
| May 25, 2026 | 382.95 | 391.4 | 391.4 | 395 | 382.15 | 297,361 |
| May 22, 2026 | 386.5 | 381.45 | 381.45 | 389.45 | 380 | 324,371 |
| May 21, 2026 | 387.9 | 388.25 | 388.25 | 395 | 384.95 | 365,919 |
| May 20, 2026 | 387 | 386.4 | 386.4 | 389.3 | 384.35 | 104,602 |
| May 19, 2026 | 391.75 | 389.3 | 389.3 | 392.4 | 386.05 | 156,220 |
| May 18, 2026 | 387 | 391.8 | 391.8 | 392.8 | 378.2 | 506,884 |
| May 15, 2026 | 382.95 | 387.45 | 387.45 | 390.8 | 381.1 | 379,999 |
| May 14, 2026 | 385.2 | 382.95 | 382.95 | 389.5 | 381.1 | 221,780 |
| May 13, 2026 | 381.95 | 384.85 | 384.85 | 386.85 | 379.5 | 303,852 |
| May 12, 2026 | 387 | 382.4 | 382.4 | 392.7 | 380.75 | 390,451 |
| May 11, 2026 | 394 | 391.05 | 391.05 | 394.7 | 388.65 | 321,844 |
| May 08, 2026 | 399 | 395.25 | 395.25 | 401.5 | 394 | 295,427 |
| May 07, 2026 | 401 | 399.35 | 399.35 | 404.8 | 397.95 | 567,256 |
AD
