General Insurance Corporation of India (GICRE.NS) NSE

Currency In INR

AD

GICRE.NS Historical Return

If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹878.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,490.58, while ₹1000 invested 1 year ago would be worth ₹885.35. This corresponds to total returns of -12.19%, 149.06%, -11.46%, respectively, with annualized returns of -1.44%, 20.03%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GICRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026329.1323.9323.9329.1316.8720,831
September 30, 2026320331.15331.15333.5320771,968
September 29, 2026329.2320.25320.25329.75319691,287
September 28, 2026339329.3329.3339328.2453,673
September 25, 2026339.3337.5337.5340.8336.3262,473
September 24, 2026341.95339.25339.25344.05338.05334,321
September 23, 2026341.7344.15344.15345.75341.5284,390
September 22, 2026346.3341.2341.2348.4340.3451,093
September 21, 2026349.1346.2346.2349.1345.1205,977
September 18, 2026340.75351351353.25340.551.18M
September 17, 2026338339.8339.8346.7337.8520,254
September 16, 2026340.45337.75337.75342.15337328,550
September 15, 2026350338.2338.2350.2337.1369,226
September 11, 2026342.5349.4349.4351340.7670,025
September 10, 2026349.45343.7343.7350.2342.95350,856
September 09, 2026348.1349.9349.9353.75343.151.16M
September 08, 2026351348.1348.1353.15346.2937,289
September 07, 2026361.9349.8349.8362.45348.21.71M
September 04, 2026343.65358.45358.45361.3341.64.93M
September 03, 2026357356.15356.15359.8353.42.24M
September 02, 2026354.95355.45355.45358.45352.251.8M
September 01, 2026356.5354.75354.75359.43541.43M
August 31, 2026354.05354.75354.75358.4352.61.07M
August 28, 2026354353.3353.3355.9351.9669,986
August 27, 2026350.55351.85351.85356.9348.51.64M
August 26, 2026353.5349.75349.75355.1347.51.5M
August 25, 2026356.95351.4351.4358.65350.8904,213
August 24, 2026356.5356.95356.95357.7355399,535
August 21, 2026361.75355.75355.75362355.35603,727
August 20, 2026361.5359.8359.8363358.4675,310
August 19, 2026359.9359.6359.6363.1358.4569,396
August 18, 2026356.5359.9359.9360.4354.55744,472
August 17, 2026352.1355.5355.5356.5351.3353,025
August 14, 2026348.2352.1352.1353.15347.05705,812
August 13, 2026355348.2348.2356.8347.41.18M
August 12, 2026355.75355.85355.85358.5352.8420,399
August 11, 2026353.05355.7355.7356.5352.1300,455
August 10, 2026357.2352.8352.8358.35351.5452,590
August 07, 2026358.95357.2357.2359.55356.25301,498
August 06, 2026360358.85358.85361.95358.55593,299
August 05, 2026364359.65359.65364.5358.5646,201
August 04, 2026360359.7359.7362358.5671,392
August 03, 2026359.5358.05358.05363.75357.05600,417
July 31, 2026358.05356.6356.6360.5355.7386,766
July 30, 2026358.9356.7356.7359.1356225,829
July 29, 2026359.9358.95358.95361.35357.05315,121
July 28, 2026361357.7357.7361.8357.4465,533
July 27, 2026358.3359.2359.2360.6357.1314,450
July 24, 2026356.55357.5357.5359.9356.5188,457
July 23, 2026360359.85359.85361.05358.15240,822
July 22, 2026361.75361.45361.45363.2356.1539,517
July 21, 2026361.9361.75361.75362.95360.15193,244
July 20, 2026362360.25360.25363359.25346,935
July 17, 2026364.8362362364.8360324,913
July 16, 2026367.5364.8364.8367.5363.25291,601
July 15, 2026365367367370.75364.15901,085
July 14, 2026364.5365.2365.2366.85361.65981,384
July 13, 2026363364.85364.85365.75361.5383,325
July 10, 2026364.5365365369362868,021
July 09, 2026358.15362.7362.7365357.6588,254
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved