General Insurance Corporation of India (GICRE.NS) NSE

364.60

+4.9(+1.36%)

Updated at September 29 11:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025359.95359.7359.7362.2355522,014
September 25, 2025363360.1360.1365.4358.85314,258
September 24, 2025363.95362.9362.9366361.75415,146
September 23, 2025366363.6363.6369.35363649,197
September 22, 2025371.5363.1363.1371.55362.61.03M
September 19, 2025365.35364.05364.05365.9362.6667,132
September 18, 2025368.1364.4364.4368.5363.3620,815
September 17, 2025370.3365.85365.85372.1365.051.17M
September 16, 2025374.95369.7369.7374.95368.8384,225
September 15, 2025370374.25374.25375.45368.55625,248
September 12, 2025370.25369.4369.4371.9367.05434,233
September 11, 2025367370.15370.15371.3366.85547,713
September 10, 2025366367.65367.65368.4365.25487,318
September 09, 2025365365.95365.95367.7362.7498,865
September 08, 2025367366.4366.4371361.61.09M
September 05, 2025366.4367.35367.35368.6360.55655,091
September 04, 2025376366.4366.4380364.61.71M
September 03, 2025373.4372.5372.5376.45370.151.45M
September 02, 2025373.9370.95370.95376.7369.5987,527
September 01, 2025365.45370.8370.8372.45364.15624,508
August 29, 2025366.7363.65363.65370362.8712,750
August 28, 2025376.5366.55366.55377.45364.51.23M
August 26, 2025379.3373.1373.1380.3372717,025
August 25, 2025382.6379.3379.3383.9379588,138
August 22, 2025383.7380.8380.8385.5378.2916,942
August 21, 2025391382.9382.9398382.152.6M
August 20, 2025390.2387.05387.05393.3386.5486,405
August 19, 2025392389.95389.95395388.7589,653
August 18, 2025396389389404.05387.751.53M
August 14, 2025395.05386.25386.25396.05385621,037
August 13, 2025398393.85393.85398390.15612,107
August 12, 2025400.95394.15394.15401.05392.65585,291
August 11, 2025395399.5399.5403389.41.05M
August 08, 2025392393.25393.25400385.64.42M
August 07, 2025380.4377.6377.6383.7373.95502,720
August 06, 2025384.15380.3380.3389.2378.35327,779
August 05, 2025383.5383.1383.1393.95382.21.13M
August 04, 2025383.85383.2383.2385379.5268,513
August 01, 2025395.95383.8383.8396382491,638
July 31, 2025381392.15392.15394.65376.92.14M
July 30, 2025374381.95381.95390.853743.25M
July 29, 2025373371.45371.45374.5367.9297,443
July 28, 2025375.9370.45370.45376.95369288,112
July 25, 2025381.2373.65373.65381.95372.65302,760
July 24, 2025381381.2381.2384.85379.3246,558
July 23, 2025382.9380.6380.6384.15379.25235,454
July 22, 2025382.95383.8383.8388.6379.25581,369
July 21, 2025381.15380.95380.95382.95378.1466,377
July 18, 2025387382.5382.5389.35381491,665
July 17, 2025393.6386.85386.85394.95385.5469,513
July 16, 2025385.3393.3393.3398.2384.151.28M
July 15, 2025383.4385.3385.3387.9382.051.21M
July 14, 2025375.8382.85382.85383.353741.15M
July 11, 2025375.4375.25375.25377.55372.05493,603
July 10, 2025374.8376.85376.85378.4373.7469,998
July 09, 2025373.4372.5372.5375.7370.5657,429
July 08, 2025378.5374.7374.7379.95373.5462,273
July 07, 2025380.4378.4378.4380.75376.35495,890
July 04, 2025378379.95379.95381.75377371,592
July 03, 2025380.8377.45377.45380.95377893,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved