General Insurance Corporation of India (GICRE.NS) NSE

Currency In INR

AD

GICRE.NS Historical Return

If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹907.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,509.74, while ₹1000 invested 1 year ago would be worth ₹870.57. This corresponds to total returns of -9.21%, 150.97%, -12.94%, respectively, with annualized returns of -1.06%, 20.19%, -12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GICRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026338.6334.65334.65343.05332.11.32M
November 08, 2026344339.1339.1344337105,124
November 06, 2026335342.3342.3343330.1514,436
November 05, 2026326.85339.25339.25341326.85848,771
November 04, 2026319.55323.85323.85326.5316.7914,817
November 03, 2026316.6318.95318.95321.5316.15835,274
November 02, 2026311.25317317317.95309.4549,817
October 30, 2026322.5310.85310.85322.63091.24M
October 29, 2026325.2322.3322.3325.9319.65813,762
October 28, 2026321.75325.1325.1326316.05419,839
October 27, 2026323.8322.5322.5324.9321.6221,639
October 26, 2026321.65323.8323.8327.35316634,769
October 23, 2026319.95323.75323.75329309.2968,994
October 22, 2026326.6319.65319.65326.6318.3203,360
October 21, 2026327.2329.85329.85330.95321.2630,653
October 19, 2026326.6327.2327.2328.15320.1398,790
October 16, 2026325.6327.55327.55330.4320.25733,094
October 15, 2026321.95326.35326.35327.7318.05578,043
October 14, 2026320.6320.35320.35322312.55650,340
October 13, 2026317.9319.05319.05322.6317.2463,494
October 12, 2026314316.2316.2317.85311.65661,081
October 09, 2026309.15312.6312.6315.6308.3630,348
October 08, 2026316.55309.1309.1317.65308438,571
October 07, 2026315316.55316.55318.35311.5681,999
October 06, 2026318.6314.25314.25321.55313.5745,857
October 05, 2026324319.1319.1324.9314.7870,647
October 01, 2026329.1323.9323.9329.1316.8720,831
September 30, 2026320331.15331.15333.5320771,968
September 29, 2026329.2320.25320.25329.75319691,287
September 28, 2026339329.3329.3339328.2453,673
September 25, 2026339.3337.5337.5340.8336.3262,473
September 24, 2026341.95339.25339.25344.05338.05334,321
September 23, 2026341.7344.15344.15345.75341.5284,390
September 22, 2026346.3341.2341.2348.4340.3451,093
September 21, 2026349.1346.2346.2349.1345.1205,977
September 18, 2026340.75351351353.25340.551.18M
September 17, 2026338339.8339.8346.7337.8520,254
September 16, 2026340.45337.75337.75342.15337328,550
September 15, 2026350338.2338.2350.2337.1369,226
September 11, 2026342.5349.4349.4351340.7670,025
September 10, 2026349.45343.7343.7350.2342.95350,856
September 09, 2026348.1349.9349.9353.75343.151.16M
September 08, 2026351348.1348.1353.15346.2937,289
September 07, 2026361.9349.8349.8362.45348.21.71M
September 04, 2026343.65358.45358.45361.3341.64.93M
September 03, 2026357356.15356.15359.8353.42.24M
September 02, 2026354.95355.45355.45358.45352.251.8M
September 01, 2026356.5354.75354.75359.43541.43M
August 31, 2026354.05354.75354.75358.4352.61.07M
August 28, 2026354353.3353.3355.9351.9669,986
August 27, 2026350.55351.85351.85356.9348.51.64M
August 26, 2026353.5349.75349.75355.1347.51.5M
August 25, 2026356.95351.4351.4358.65350.8904,213
August 24, 2026356.5356.95356.95357.7355399,535
August 21, 2026361.75355.75355.75362355.35603,727
August 20, 2026361.5359.8359.8363358.4675,310
August 19, 2026359.9359.6359.6363.1358.4569,396
August 18, 2026356.5359.9359.9360.4354.55744,472
August 17, 2026352.1355.5355.5356.5351.3353,025
August 14, 2026348.2352.1352.1353.15347.05705,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved