General Insurance Corporation of India (GICRE.NS) NSE

377.65

+2(+0.53%)

Updated at June 02 03:29PM

Currency In INR

GICRE.NS Historical Return

If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹1,023.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,093.29, while ₹1000 invested 1 year ago would be worth ₹961.16. This corresponds to total returns of 2.36%, 109.33%, -3.88%, respectively, with annualized returns of 0.27%, 15.91%, -3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GICRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	375.5	377.65	377.65	382.85	369.2	507,442
June 01, 2026	382	375.65	375.65	385.45	374.55	370,771
May 29, 2026	390.6	381.25	381.25	392	378.6	292,956
May 27, 2026	396	390.6	390.6	402	389.05	488,307
May 26, 2026	392.3	393.45	393.45	399	389.7	474,868
May 25, 2026	382.95	391.4	391.4	395	382.15	297,361
May 22, 2026	386.5	381.45	381.45	389.45	380	324,371
May 21, 2026	387.9	388.25	388.25	395	384.95	365,919
May 20, 2026	387	386.4	386.4	389.3	384.35	104,602
May 19, 2026	391.75	389.3	389.3	392.4	386.05	156,220
May 18, 2026	387	391.8	391.8	392.8	378.2	506,884
May 15, 2026	382.95	387.45	387.45	390.8	381.1	379,999
May 14, 2026	385.2	382.95	382.95	389.5	381.1	221,780
May 13, 2026	381.95	384.85	384.85	386.85	379.5	303,852
May 12, 2026	387	382.4	382.4	392.7	380.75	390,451
May 11, 2026	394	391.05	391.05	394.7	388.65	321,844
May 08, 2026	399	395.25	395.25	401.5	394	295,427
May 07, 2026	401	399.35	399.35	404.8	397.95	567,256
May 06, 2026	401.75	399.95	399.95	403	396.1	481,701
May 05, 2026	412	397.75	397.75	412	397	659,931
May 04, 2026	395	409.35	409.35	414	392.55	818,319
April 30, 2026	400	393.4	393.4	400	390	314,843
April 29, 2026	402.8	399.95	399.95	404.45	399	358,521
April 28, 2026	399.05	399.55	399.55	403.25	398.6	363,962
April 27, 2026	400.45	399.85	399.85	402.5	396.05	308,183
April 24, 2026	400.95	397.9	397.9	401.4	395.5	386,884
April 23, 2026	398.5	398.8	398.8	403.7	396.25	458,852
April 22, 2026	398	399.3	399.3	402.8	395.2	439,679
April 21, 2026	398	397.2	397.2	398.45	393.05	315,547
April 20, 2026	404	395.9	395.9	407	395	624,335
April 17, 2026	401	400.4	400.4	406.55	398.3	707,234
April 16, 2026	400	400.05	400.05	417.95	399	2.69M
April 15, 2026	395	399.15	399.15	404.45	393.55	969,346
April 13, 2026	392.9	389.5	389.5	394.8	384.85	852,853
April 10, 2026	391	397.6	397.6	407.8	389.2	2.93M
April 09, 2026	385.3	389.05	389.05	391.75	383	238,460
April 08, 2026	393.8	387.75	387.75	395.65	380.25	593,106
April 07, 2026	381.05	381.95	381.95	389.9	380.8	213,258
April 06, 2026	376	385.45	385.45	392.65	370.1	646,166
April 02, 2026	371.45	378.55	378.55	382	363.15	320,523
April 01, 2026	365.6	380.1	380.1	383	365.6	720,985
March 30, 2026	358.55	362.95	362.95	364.35	351.2	668,640
March 27, 2026	365.3	363.05	363.05	365.3	357	523,505
March 25, 2026	359.05	367.3	367.3	368.05	359.05	375,201
March 24, 2026	368.4	357.3	357.3	368.4	354	294,408
March 23, 2026	368.75	358.15	358.15	368.75	356.5	277,219
March 20, 2026	-1	-1	372.15	-1	-1	0
March 19, 2026	366.85	360.85	360.85	369.5	359.4	301,411
March 18, 2026	366	370.9	370.9	376.4	366	230,433
March 17, 2026	362.65	367.8	367.8	373.25	359.15	326,822
March 16, 2026	359.7	362.55	362.55	364	352	366,820
March 13, 2026	367	359.85	359.85	369.3	358.5	218,525
March 12, 2026	364	369.3	369.3	372.5	360.2	168,417
March 11, 2026	366.85	366.15	366.15	373.25	365.1	173,106
March 10, 2026	369	366.9	366.9	370	363.2	192,206
March 09, 2026	356	366.4	366.4	369	350.25	575,110
March 06, 2026	368.4	363.55	363.55	370.25	362.55	157,029
March 05, 2026	365.8	366.5	366.5	369	360.85	262,351
March 04, 2026	-1	-1	363	-1	-1	0
March 02, 2026	373	372.45	372.45	378	369.5	345,900