General Insurance Corporation of India (GICRE.NS) NSE

382.25

-2.15(-0.56%)

Updated at December 05 12:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025383.5384.4384.4388.15382.35391,808
December 03, 2025386.05386.3386.3388.45382.35361,028
December 02, 2025386.75387.75387.75391.8383.7294,511
December 01, 2025388388.3388.3391.9387.2211,594
November 28, 2025385.95387.2387.2388.7383.6305,930
November 27, 2025393.45384.75384.75394.5384.052.02M
November 26, 2025380.45392.5392.5393.5380.21.94M
November 25, 2025380.05382.15382.15383.7377.8237,905
November 24, 2025384378.05378.05384.95375.4569,371
November 21, 2025384.7380380385.9378.05234,202
November 19, 2025393.35388.05388.05394.05386324,243
November 18, 2025393.9393.45393.45396.4391.35692,771
November 17, 2025395.05395.1395.1400.75392.2725,212
November 14, 2025392.95393.05393.05402388.951.34M
November 13, 2025393391.8391.8393.5386.21.07M
November 12, 2025387.1386.9386.9388.15383.5456,231
November 11, 2025377.5384.75384.75385.8376.65476,655
November 10, 2025381.05378.4378.4381.9375.85298,264
November 07, 2025373.9379.15379.15382.35366.25506,757
November 06, 2025375.2373.95373.95376.8372.15305,275
November 04, 2025380.5375.85375.85380.9374.5435,931
November 03, 2025374.2379.55379.55380.15372.5262,522
October 31, 2025382.8374.2374.2383.6372.9560,731
October 30, 2025385382.8382.8386.5381.3196,979
October 29, 2025383.4386.3386.3387.5383.1227,189
October 28, 2025384.4383.4383.4388382.3183,414
October 27, 2025385.2385.95385.95388381423,317
October 24, 2025387.15386386390.9383519,544
October 23, 2025385.7388.05388.05391.8385.35697,379
October 21, 2025386.1386.5386.5388.75385.2589,748
October 20, 2025384388.1388.1390381.05510,580
October 17, 2025382.55383.6383.6392.5382.351.02M
October 16, 2025382.05386.4386.4389.9377.51.13M
October 15, 2025377.2382.65382.65384.35377.2496,554
October 14, 2025385.65376.95376.95385.65375.65721,988
October 13, 2025380385.15385.15386376.85914,082
October 10, 2025378.55383.85383.85390.9376.11.41M
October 09, 2025374.15378.2378.2379.6369.65732,871
October 08, 2025381.95374.15374.15384.85372.25695,438
October 07, 2025380382.75382.753913802.09M
October 06, 2025367.05381.05381.05381.9366.652.03M
October 03, 2025367.5365.9365.9368.55363.6844,857
October 01, 2025368.8366.3366.3370.95364.85287,098
September 30, 2025363368.65368.65369.35362.05715,232
September 29, 2025361.1363.65363.65365.8359.15594,361
September 26, 2025359.95359.7359.7362.2355522,014
September 25, 2025363360.1360.1365.4358.85314,258
September 24, 2025363.95362.9362.9366361.75415,146
September 23, 2025366363.6363.6369.35363649,197
September 22, 2025371.5363.1363.1371.55362.61.03M
September 19, 2025365.35364.05364.05365.9362.6667,132
September 18, 2025368.1364.4364.4368.5363.3620,815
September 17, 2025370.3365.85365.85372.1365.051.17M
September 16, 2025374.95369.7369.7374.95368.8384,225
September 15, 2025370374.25374.25375.45368.55625,248
September 12, 2025370.25369.4369.4371.9367.05434,233
September 11, 2025367370.15370.15371.3366.85547,713
September 10, 2025366367.65367.65368.4365.25487,318
September 09, 2025365365.95365.95367.7362.7498,865
September 08, 2025367366.4366.4371361.61.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved