General Insurance Corporation of India (GICRE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹866.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,550.26, while ₹1000 invested 1 year ago would be worth ₹823.73. This corresponds to total returns of -13.36%, 155.03%, -17.63%, respectively, with annualized returns of -1.58%, 20.58%, -17.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 327.2 | 329.85 | 329.85 | 330.95 | 321.2 | 630,653 |
| October 19, 2026 | 326.6 | 327.2 | 327.2 | 328.15 | 320.1 | 398,790 |
| October 16, 2026 | 325.6 | 327.55 | 327.55 | 330.4 | 320.25 | 733,094 |
| October 15, 2026 | 321.95 | 326.35 | 326.35 | 327.7 | 318.05 | 578,043 |
| October 14, 2026 | 320.6 | 320.35 | 320.35 | 322 | 312.55 | 650,340 |
| October 13, 2026 | 317.9 | 319.05 | 319.05 | 322.6 | 317.2 | 463,494 |
| October 12, 2026 | 314 | 316.2 | 316.2 | 317.85 | 311.65 | 661,081 |
| October 09, 2026 | 309.15 | 312.6 | 312.6 | 315.6 | 308.3 | 630,348 |
| October 08, 2026 | 316.55 | 309.1 | 309.1 | 317.65 | 308 | 438,571 |
| October 07, 2026 | 315 | 316.55 | 316.55 | 318.35 | 311.5 | 681,999 |
| October 06, 2026 | 318.6 | 314.25 | 314.25 | 321.55 | 313.5 | 745,857 |
| October 05, 2026 | 324 | 319.1 | 319.1 | 324.9 | 314.7 | 870,647 |
| October 01, 2026 | 329.1 | 323.9 | 323.9 | 329.1 | 316.8 | 720,831 |
| September 30, 2026 | 320 | 331.15 | 331.15 | 333.5 | 320 | 771,968 |
| September 29, 2026 | 329.2 | 320.25 | 320.25 | 329.75 | 319 | 691,287 |
| September 28, 2026 | 339 | 329.3 | 329.3 | 339 | 328.2 | 453,673 |
| September 25, 2026 | 339.3 | 337.5 | 337.5 | 340.8 | 336.3 | 262,473 |
| September 24, 2026 | 341.95 | 339.25 | 339.25 | 344.05 | 338.05 | 334,321 |
| September 23, 2026 | 341.7 | 344.15 | 344.15 | 345.75 | 341.5 | 284,390 |
| September 22, 2026 | 346.3 | 341.2 | 341.2 | 348.4 | 340.3 | 451,093 |
| September 21, 2026 | 349.1 | 346.2 | 346.2 | 349.1 | 345.1 | 205,977 |
| September 18, 2026 | 340.75 | 351 | 351 | 353.25 | 340.55 | 1.18M |
| September 17, 2026 | 338 | 339.8 | 339.8 | 346.7 | 337.8 | 520,254 |
| September 16, 2026 | 340.45 | 337.75 | 337.75 | 342.15 | 337 | 328,550 |
| September 15, 2026 | 350 | 338.2 | 338.2 | 350.2 | 337.1 | 369,226 |
| September 11, 2026 | 342.5 | 349.4 | 349.4 | 351 | 340.7 | 670,025 |
| September 10, 2026 | 349.45 | 343.7 | 343.7 | 350.2 | 342.95 | 350,856 |
| September 09, 2026 | 348.1 | 349.9 | 349.9 | 353.75 | 343.15 | 1.16M |
| September 08, 2026 | 351 | 348.1 | 348.1 | 353.15 | 346.2 | 937,289 |
| September 07, 2026 | 361.9 | 349.8 | 349.8 | 362.45 | 348.2 | 1.71M |
| September 04, 2026 | 343.65 | 358.45 | 358.45 | 361.3 | 341.6 | 4.93M |
| September 03, 2026 | 357 | 356.15 | 356.15 | 359.8 | 353.4 | 2.24M |
| September 02, 2026 | 354.95 | 355.45 | 355.45 | 358.45 | 352.25 | 1.8M |
| September 01, 2026 | 356.5 | 354.75 | 354.75 | 359.4 | 354 | 1.43M |
| August 31, 2026 | 354.05 | 354.75 | 354.75 | 358.4 | 352.6 | 1.07M |
| August 28, 2026 | 354 | 353.3 | 353.3 | 355.9 | 351.9 | 669,986 |
| August 27, 2026 | 350.55 | 351.85 | 351.85 | 356.9 | 348.5 | 1.64M |
| August 26, 2026 | 353.5 | 349.75 | 349.75 | 355.1 | 347.5 | 1.5M |
| August 25, 2026 | 356.95 | 351.4 | 351.4 | 358.65 | 350.8 | 904,213 |
| August 24, 2026 | 356.5 | 356.95 | 356.95 | 357.7 | 355 | 399,535 |
| August 21, 2026 | 361.75 | 355.75 | 355.75 | 362 | 355.35 | 603,727 |
| August 20, 2026 | 361.5 | 359.8 | 359.8 | 363 | 358.4 | 675,310 |
| August 19, 2026 | 359.9 | 359.6 | 359.6 | 363.1 | 358.4 | 569,396 |
| August 18, 2026 | 356.5 | 359.9 | 359.9 | 360.4 | 354.55 | 744,472 |
| August 17, 2026 | 352.1 | 355.5 | 355.5 | 356.5 | 351.3 | 353,025 |
| August 14, 2026 | 348.2 | 352.1 | 352.1 | 353.15 | 347.05 | 705,812 |
| August 13, 2026 | 355 | 348.2 | 348.2 | 356.8 | 347.4 | 1.18M |
| August 12, 2026 | 355.75 | 355.85 | 355.85 | 358.5 | 352.8 | 420,399 |
| August 11, 2026 | 353.05 | 355.7 | 355.7 | 356.5 | 352.1 | 300,455 |
| August 10, 2026 | 357.2 | 352.8 | 352.8 | 358.35 | 351.5 | 452,590 |
| August 07, 2026 | 358.95 | 357.2 | 357.2 | 359.55 | 356.25 | 301,498 |
| August 06, 2026 | 360 | 358.85 | 358.85 | 361.95 | 358.55 | 593,299 |
| August 05, 2026 | 364 | 359.65 | 359.65 | 364.5 | 358.5 | 646,201 |
| August 04, 2026 | 360 | 359.7 | 359.7 | 362 | 358.5 | 671,392 |
| August 03, 2026 | 359.5 | 358.05 | 358.05 | 363.75 | 357.05 | 600,417 |
| July 31, 2026 | 358.05 | 356.6 | 356.6 | 360.5 | 355.7 | 386,766 |
| July 30, 2026 | 358.9 | 356.7 | 356.7 | 359.1 | 356 | 225,829 |
| July 29, 2026 | 359.9 | 358.95 | 358.95 | 361.35 | 357.05 | 315,121 |
| July 28, 2026 | 361 | 357.7 | 357.7 | 361.8 | 357.4 | 465,533 |
| July 27, 2026 | 358.3 | 359.2 | 359.2 | 360.6 | 357.1 | 314,450 |