General Insurance Corporation of India (GICRE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GICRE.NS Historical Return
If you invested ₹1000 in General Insurance Corporation of India (GICRE.NS) since IPO date, it would be worth ₹951.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,699.38, while ₹1000 invested 1 year ago would be worth ₹950.19. This corresponds to total returns of -4.86%, 169.94%, -4.98%, respectively, with annualized returns of -0.56%, 21.97%, -4.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GICRE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 342.5 | 349.4 | 349.4 | 351 | 340.7 | 670,025 |
| September 10, 2026 | 349.45 | 343.7 | 343.7 | 350.2 | 342.95 | 350,856 |
| September 09, 2026 | 348.1 | 349.9 | 349.9 | 353.75 | 343.15 | 1.16M |
| September 08, 2026 | 351 | 348.1 | 348.1 | 353.15 | 346.2 | 937,289 |
| September 07, 2026 | 361.9 | 349.8 | 349.8 | 362.45 | 348.2 | 1.71M |
| September 04, 2026 | 343.65 | 358.45 | 358.45 | 361.3 | 341.6 | 4.93M |
| September 03, 2026 | 357 | 356.15 | 356.15 | 359.8 | 353.4 | 2.24M |
| September 02, 2026 | 354.95 | 355.45 | 355.45 | 358.45 | 352.25 | 1.8M |
| September 01, 2026 | 356.5 | 354.75 | 354.75 | 359.4 | 354 | 1.43M |
| August 31, 2026 | 354.05 | 354.75 | 354.75 | 358.4 | 352.6 | 1.07M |
| August 28, 2026 | 354 | 353.3 | 353.3 | 355.9 | 351.9 | 669,986 |
| August 27, 2026 | 350.55 | 351.85 | 351.85 | 356.9 | 348.5 | 1.64M |
| August 26, 2026 | 353.5 | 349.75 | 349.75 | 355.1 | 347.5 | 1.5M |
| August 25, 2026 | 356.95 | 351.4 | 351.4 | 358.65 | 350.8 | 904,213 |
| August 24, 2026 | 356.5 | 356.95 | 356.95 | 357.7 | 355 | 399,535 |
| August 21, 2026 | 361.75 | 355.75 | 355.75 | 362 | 355.35 | 603,727 |
| August 20, 2026 | 361.5 | 359.8 | 359.8 | 363 | 358.4 | 675,310 |
| August 19, 2026 | 359.9 | 359.6 | 359.6 | 363.1 | 358.4 | 569,396 |
| August 18, 2026 | 356.5 | 359.9 | 359.9 | 360.4 | 354.55 | 744,472 |
| August 17, 2026 | 352.1 | 355.5 | 355.5 | 356.5 | 351.3 | 353,025 |
| August 14, 2026 | 348.2 | 352.1 | 352.1 | 353.15 | 347.05 | 705,812 |
| August 13, 2026 | 355 | 348.2 | 348.2 | 356.8 | 347.4 | 1.18M |
| August 12, 2026 | 355.75 | 355.85 | 355.85 | 358.5 | 352.8 | 420,399 |
| August 11, 2026 | 353.05 | 355.7 | 355.7 | 356.5 | 352.1 | 300,455 |
| August 10, 2026 | 357.2 | 352.8 | 352.8 | 358.35 | 351.5 | 452,590 |
| August 07, 2026 | 358.95 | 357.2 | 357.2 | 359.55 | 356.25 | 301,498 |
| August 06, 2026 | 360 | 358.85 | 358.85 | 361.95 | 358.55 | 593,299 |
| August 05, 2026 | 364 | 359.65 | 359.65 | 364.5 | 358.5 | 646,201 |
| August 04, 2026 | 360 | 359.7 | 359.7 | 362 | 358.5 | 671,392 |
| August 03, 2026 | 359.5 | 358.05 | 358.05 | 363.75 | 357.05 | 600,417 |
| July 31, 2026 | 358.05 | 356.6 | 356.6 | 360.5 | 355.7 | 386,766 |
| July 30, 2026 | 358.9 | 356.7 | 356.7 | 359.1 | 356 | 225,829 |
| July 29, 2026 | 359.9 | 358.95 | 358.95 | 361.35 | 357.05 | 315,121 |
| July 28, 2026 | 361 | 357.7 | 357.7 | 361.8 | 357.4 | 465,533 |
| July 27, 2026 | 358.3 | 359.2 | 359.2 | 360.6 | 357.1 | 314,450 |
| July 24, 2026 | 356.55 | 357.5 | 357.5 | 359.9 | 356.5 | 188,457 |
| July 23, 2026 | 360 | 359.85 | 359.85 | 361.05 | 358.15 | 240,822 |
| July 22, 2026 | 361.75 | 361.45 | 361.45 | 363.2 | 356.1 | 539,517 |
| July 21, 2026 | 361.9 | 361.75 | 361.75 | 362.95 | 360.15 | 193,244 |
| July 20, 2026 | 362 | 360.25 | 360.25 | 363 | 359.25 | 346,935 |
| July 17, 2026 | 364.8 | 362 | 362 | 364.8 | 360 | 324,913 |
| July 16, 2026 | 367.5 | 364.8 | 364.8 | 367.5 | 363.25 | 291,601 |
| July 15, 2026 | 365 | 367 | 367 | 370.75 | 364.15 | 901,085 |
| July 14, 2026 | 364.5 | 365.2 | 365.2 | 366.85 | 361.65 | 981,384 |
| July 13, 2026 | 363 | 364.85 | 364.85 | 365.75 | 361.5 | 383,325 |
| July 10, 2026 | 364.5 | 365 | 365 | 369 | 362 | 868,021 |
| July 09, 2026 | 358.15 | 362.7 | 362.7 | 365 | 357.6 | 588,254 |
| July 08, 2026 | 361.45 | 356.15 | 356.15 | 368.3 | 355.15 | 1.14M |
| July 07, 2026 | 360.75 | 362.55 | 362.55 | 363.4 | 355.1 | 1.05M |
| July 06, 2026 | 361.45 | 360.15 | 360.15 | 361.45 | 358.1 | 274,569 |
| July 03, 2026 | 361.45 | 360.95 | 360.95 | 361.9 | 358.75 | 357,709 |
| July 02, 2026 | 361.5 | 359.65 | 359.65 | 364.15 | 357 | 561,105 |
| July 01, 2026 | 363.5 | 358.95 | 358.95 | 365.15 | 358.3 | 567,133 |
| June 30, 2026 | 364.05 | 363.5 | 363.5 | 366.45 | 357.85 | 1.15M |
| June 29, 2026 | 361.15 | 364.05 | 364.05 | 366.2 | 357.15 | 1.15M |
| June 25, 2026 | 365 | 360.95 | 360.95 | 368.2 | 359.9 | 874,368 |
| June 24, 2026 | 368 | 363.7 | 363.7 | 369.45 | 359.9 | 1.19M |
| June 23, 2026 | 369.75 | 367.8 | 367.8 | 375.2 | 365.05 | 1.44M |
| June 22, 2026 | 372.15 | 369.3 | 369.3 | 374.5 | 368.15 | 1.36M |
| June 19, 2026 | 358.45 | 368.7 | 368.7 | 373 | 356.85 | 8.54M |
AD
