Gulf Investment Fund plc (GIF.L) LSE

2.22

-0.04(-1.77%)

Updated at October 28, 2024 01:29PM

Currency In USD

GIF.L Historical Return

If you invested $1000 in Gulf Investment Fund plc (GIF.L) 10 years ago, it would be worth $27.19 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $15.52. This corresponds to total returns of -97.28%, -98.45%, respectively, with annualized returns of -30.25%, -56.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2024	226	226	226	226	226	0
October 28, 2024	230	226	226	230	222	4,778
October 25, 2024	230	226	226	230	222.24	3,603
October 24, 2024	230	222.24	222.24	230	222.24	6,002
October 23, 2024	222.24	226	226	230	222	31,971
October 22, 2024	222	226	226	230	222	69
October 21, 2024	230	226	226	230	222	1,802
October 18, 2024	230	224	224	230	222	102,159
October 17, 2024	222	226	226	228	222	44,867
October 16, 2024	222	227	227	230	222	38,031
October 15, 2024	222	226	226	232	222	123,511
October 14, 2024	222	226	226	232	222	40,152
October 11, 2024	224	227	227	232	222	150,339
October 10, 2024	234	229	229	234	226	150,189
October 09, 2024	226	229	229	232	226	22,050
October 08, 2024	226	229	229	232	226	113,524
October 07, 2024	226	229	229	232	226	14,792
October 04, 2024	226	229	229	232	226	1,009
October 03, 2024	232	229	229	232	229	19
October 02, 2024	232	228	228	232	226	26,028
October 01, 2024	226	229	229	232	226	81,217
September 30, 2024	226	229	229	229	226	91,606
September 27, 2024	226	229	229	232	226	14,043
September 26, 2024	228	227	227	235	226	30,542
September 25, 2024	228	232	232	232	228	6,997
September 24, 2024	230	233	233	236	230	8,742
September 23, 2024	232	233	233	240	230	53,314
September 20, 2024	240	236	236	240	232	32
September 19, 2024	240	236	236	240	232	8,733
September 18, 2024	232	236	236	240	232	25,282
September 17, 2024	232	236	236	240	232	3,241
September 16, 2024	232	236	236	240	232	17,782
September 13, 2024	240	236	236	240	232	9,817
September 12, 2024	232	236	236	238	232	17,332
September 11, 2024	238	236	236	240	232	101,681
September 10, 2024	240	236	236	240	232	133,233
September 09, 2024	222	235	235	244	222	77,225
September 06, 2024	222	216	216	222	212	1,623
September 05, 2024	212	217	217	217	212	2
September 04, 2024	220	217	217	220	217	131
September 03, 2024	222	216	216	222	216	1,302
September 02, 2024	222	218	218	222	212	8,833
August 30, 2024	222	218	218	222	214	4,037
August 29, 2024	216	215	215	216	212	62,920
August 28, 2024	224	213	213	226	212	29,999
August 27, 2024	224	227	227	228	224	8,233
August 23, 2024	226	227	227	227	226	2,823
August 22, 2024	228	226	226	228	224	8,349
August 21, 2024	214	223	223	223	210	28,125
August 20, 2024	222	212	212	222	210	31,351
August 19, 2024	214	218	218	222	214	17,330
August 16, 2024	222	215	215	222	214	4,585
August 15, 2024	214	216	216	222	214	7,148
August 14, 2024	218	218	218	218	218	0
August 13, 2024	216	218	218	220	214	19,809
August 12, 2024	226	218	218	226	216	13,336
August 09, 2024	226	222	222	226	218	8,037
August 08, 2024	218	222	222	226	218	8,014
August 07, 2024	218	222	222	226	218	9,625
August 06, 2024	226	222	222	226	218	3,766