Gulf Investment Fund plc (GIF.L) LSE

Currency In USD

AD

GIF.L Historical Return

If you invested $1000 in Gulf Investment Fund plc (GIF.L) 10 years ago, it would be worth $24.88 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $15.42. This corresponds to total returns of -97.51%, -98.46%, respectively, with annualized returns of -30.87%, -56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20242262262262262260
October 28, 20242302262262302224,778
October 25, 2024230226226230222.243,603
October 24, 2024230222.24222.24230222.246,002
October 23, 2024222.2422622623022231,971
October 22, 202422222622623022269
October 21, 20242302262262302221,802
October 18, 2024230224224230222102,159
October 17, 202422222622622822244,867
October 16, 202422222722723022238,031
October 15, 2024222226226232222123,511
October 14, 202422222622623222240,152
October 11, 2024224227227232222150,339
October 10, 2024234229229234226150,189
October 09, 202422622922923222622,050
October 08, 2024226229229232226113,524
October 07, 202422622922923222614,792
October 04, 20242262292292322261,009
October 03, 202423222922923222919
October 02, 202423222822823222626,028
October 01, 202422622922923222681,217
September 30, 202422622922922922691,606
September 27, 202422622922923222614,043
September 26, 202422822722723522630,542
September 25, 20242282322322322286,997
September 24, 20242302332332362308,742
September 23, 202423223323324023053,314
September 20, 202424023623624023232
September 19, 20242402362362402328,733
September 18, 202423223623624023225,282
September 17, 20242322362362402323,241
September 16, 202423223623624023217,782
September 13, 20242402362362402329,817
September 12, 202423223623623823217,332
September 11, 2024238236236240232101,681
September 10, 2024240236236240232133,233
September 09, 202422223523524422277,225
September 06, 20242222162162222121,623
September 05, 20242122172172172122
September 04, 2024220217217220217131
September 03, 20242222162162222161,302
September 02, 20242222182182222128,833
August 30, 20242222182182222144,037
August 29, 202421621521521621262,920
August 28, 202422421321322621229,999
August 27, 20242242272272282248,233
August 23, 20242262272272272262,823
August 22, 20242282262262282248,349
August 21, 202421422322322321028,125
August 20, 202422221221222221031,351
August 19, 202421421821822221417,330
August 16, 20242222152152222144,585
August 15, 20242142162162222147,148
August 14, 20242182182182182180
August 13, 202421621821822021419,809
August 12, 202422621821822621613,336
August 09, 20242262222222262188,037
August 08, 20242182222222262188,014
August 07, 20242182222222262189,625
August 06, 20242262222222262183,766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved