Gulf Investment Fund plc (GIF.L) LSE

2.22

-0.04(-1.77%)

Updated at October 28, 2024 01:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20242262262262262260
October 28, 20242302262262302224,778
October 25, 2024230226226230222.243,603
October 24, 2024230222.24222.24230222.246,002
October 23, 2024222.2422622623022231,971
October 22, 20242.222.262.262.32.2269
October 21, 20242.32.262.262.32.221,802
October 18, 20242.32.242.242.32.22102,159
October 17, 20242.222.262.262.282.2244,867
October 16, 20242.222.272.272.32.2238,031
October 15, 20242.222.262.262.322.22123,511
October 14, 20242.222.262.262.322.2240,152
October 11, 20242.242.272.272.322.22150,339
October 10, 20242.342.292.292.342.26150,189
October 09, 20242.262.292.292.322.2622,050
October 08, 20242.262.292.292.322.26113,524
October 07, 20242.262.292.292.322.2614,792
October 04, 20242.262.292.292.322.261,009
October 03, 20242.322.292.292.322.2919
October 02, 20242.322.282.282.322.2626,028
October 01, 20242.262.292.292.322.2681,217
September 30, 20242.262.292.292.292.2691,606
September 27, 20242.262.292.292.322.2614,043
September 26, 20242.282.272.272.352.2630,542
September 25, 20242.282.322.322.322.286,997
September 24, 20242.32.332.332.362.38,742
September 23, 20242.322.332.332.42.353,314
September 20, 20242.42.362.362.42.3232
September 19, 20242.42.362.362.42.328,733
September 18, 20242.322.362.362.42.3225,282
September 17, 20242.322.362.362.42.323,241
September 16, 20242.322.362.362.42.3217,782
September 13, 20242.42.362.362.42.329,817
September 12, 20242.322.362.362.382.3217,332
September 11, 20242.382.362.362.42.32101,681
September 10, 20242.42.362.362.42.32133,233
September 09, 20242.222.352.352.442.2277,225
September 06, 20242.222.162.162.222.121,623
September 05, 20242.122.172.172.172.122
September 04, 20242.22.172.172.22.17131
September 03, 20242.222.162.162.222.161,302
September 02, 20242.222.182.182.222.128,833
August 30, 20242.222.182.182.222.144,037
August 29, 20242.162.152.152.162.1262,920
August 28, 20242.242.132.132.262.1229,999
August 27, 20242.242.272.272.282.248,233
August 23, 20242.262.272.272.272.262,823
August 22, 20242.282.262.262.282.248,349
August 21, 20242.142.232.232.232.128,125
August 20, 20242.222.122.122.222.131,351
August 19, 20242.142.182.182.222.1417,330
August 16, 20242.222.152.152.222.144,585
August 15, 20242.142.162.162.222.147,148
August 14, 20242.182.182.182.182.180
August 13, 20242.162.182.182.22.1419,809
August 12, 20242.262.182.182.262.1613,336
August 09, 20242.262.222.222.262.188,037
August 08, 20242.182.222.222.262.188,014
August 07, 20242.182.222.222.262.189,625
August 06, 20242.262.222.222.262.183,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved