Guggenheim Floating Rate Strategies Fund Class A (GIFAX) NASDAQ

23.63

+0(+0.00%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202523.6323.6323.6323.6323.630
October 01, 202523.6323.6323.6323.6323.630
September 30, 202523.6423.6423.6423.6423.640
September 29, 202523.6423.6423.6423.6423.640
September 26, 202523.6423.6423.6423.6423.640
September 25, 202523.6523.6523.6523.6523.650
September 24, 202523.6623.6623.6623.6623.660
September 23, 202523.6623.6623.6623.6623.660
September 22, 202523.6623.6623.6623.6623.660
September 19, 202523.6623.6623.6623.6623.660
September 18, 202523.6723.6723.6723.6723.670
September 17, 202523.6723.6723.6723.6723.670
September 16, 202523.6723.6723.6723.6723.670
September 15, 202523.6723.6723.6723.6723.670
September 12, 202523.6723.6723.6723.6723.670
September 11, 202523.6723.6723.6723.6723.670
September 10, 202523.6723.6723.6723.6723.670
September 09, 202523.6723.6723.6723.6723.670
September 08, 202523.6723.6723.6723.6723.670
September 05, 202523.6723.6723.6723.6723.670
September 04, 202523.7223.7223.7223.7223.720
September 03, 202523.7323.7323.7323.7323.730
September 02, 202523.7423.7423.7423.7423.740
August 29, 202523.7423.7423.7423.7423.740
August 28, 202523.7423.7423.7423.7423.740
August 27, 202523.7823.7823.7823.7823.780
August 26, 202523.7823.7823.7823.7823.780
August 25, 202523.7823.7823.7823.7823.780
August 22, 202523.7723.7723.7723.7723.770
August 21, 202523.7923.7923.7923.7923.790
August 20, 202523.823.823.823.823.80
August 19, 202523.823.823.823.823.80
August 18, 202523.823.823.823.823.80
August 15, 202523.823.823.823.823.80
August 14, 202523.8123.8123.8123.8123.810
August 13, 202523.8123.8123.8123.8123.810
August 12, 202523.8123.8123.8123.8123.810
August 11, 202523.8223.8223.8223.8223.820
August 08, 202523.8323.8323.8323.8323.830
August 07, 202523.8323.8323.8323.8323.830
August 06, 202523.8523.8523.8523.8523.850
August 05, 202523.8523.8523.8523.8523.850
August 04, 202523.8523.8523.8523.8523.850
August 01, 202523.8423.8423.8423.8423.840
July 31, 202523.8623.8623.8623.8623.860
July 30, 202523.8523.8523.8523.8523.850
July 29, 202523.8523.8523.8523.8523.850
July 28, 202523.8723.8723.8723.8723.870
July 25, 202523.8923.8923.8923.8923.890
July 24, 202523.923.923.923.923.90
July 23, 202523.923.923.923.923.90
July 22, 202523.9123.9123.9123.9123.910
July 21, 202523.9123.9123.9123.9123.910
July 18, 202523.9123.9123.9123.9123.910
July 17, 202523.9123.9123.9123.9123.910
July 16, 202523.9123.9123.9123.9123.910
July 15, 202523.923.923.923.923.90
July 14, 202523.8823.8823.8823.8823.880
July 11, 202523.8823.8823.8823.8823.880
July 10, 202523.8823.8823.8823.8823.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved