Guggenheim Floating Rate Strategies Fund Class A (GIFAX) NASDAQ

Currency In USD

AD

GIFAX Historical Return

If you invested $1000 in Guggenheim Floating Rate Strategies Fund Class A (GIFAX) 10 years ago, it would be worth $1,483.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.57, while $1000 invested 1 year ago would be worth $1,008.29. This corresponds to total returns of 48.4%, 25.86%, 0.83%, respectively, with annualized returns of 4.02%, 4.7%, 0.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIFAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.1323.1323.1323.1323.130
July 30, 202623.1223.1223.1223.1223.120
July 29, 202623.1323.1323.1323.1323.130
July 28, 202623.1523.1523.1523.1523.150
July 27, 202623.1423.1423.1423.1423.140
July 23, 202623.1623.1623.1623.1623.160
July 22, 202623.1723.1723.1723.1723.170
July 21, 202623.1823.1823.1823.1823.180
July 20, 202623.1823.1823.1823.1823.180
July 17, 202623.1823.1823.1823.1823.180
July 16, 202623.1823.1823.1823.1823.180
July 15, 202623.1723.1723.1723.1723.170
July 14, 202623.1823.1823.1823.1823.180
July 13, 202623.1723.1723.1723.1723.170
July 10, 202623.1223.1223.1223.1223.120
July 09, 202623.1223.1223.1223.1223.120
July 08, 202623.1323.1323.1323.1323.130
July 07, 202623.1223.1223.1223.1223.120
July 06, 202623.1123.1123.1123.1123.110
July 02, 202623.1123.1123.1123.1123.110
July 01, 202623.1123.1123.1123.1123.110
June 30, 202623.1123.1123.1123.1123.110
June 29, 202623.1123.1123.1123.1123.110
June 26, 202623.1223.1223.1223.1223.120
June 25, 202623.1323.1323.1323.1323.130
June 24, 202623.0423.0423.0423.0423.040
June 23, 202623.0623.0623.0623.0623.060
June 22, 202623.0723.0723.0723.0723.070
June 18, 202623.0623.0623.0623.0623.060
June 17, 202623.0723.0723.0723.0723.070
June 16, 202623.0623.0623.0623.0623.060
June 15, 202623.0323.0323.0323.0323.030
June 12, 202623.0323.0323.0323.0323.030
June 11, 202623.0223.0223.0223.0223.020
June 10, 202623.0423.0423.0423.0423.040
June 09, 202623.0423.0423.0423.0423.040
June 08, 202623.0523.0523.0523.0523.050
June 05, 202623.0623.0623.0623.0623.060
June 04, 202623.0623.0623.0623.0623.060
June 03, 202623.0723.0723.0723.0723.070
June 02, 202623.0823.0823.0823.0823.080
June 01, 202623.0823.0823.0823.0823.080
May 29, 202623.0723.0723.0723.0723.070
May 28, 202623.0623.0623.0623.0623.060
May 27, 202623.0623.0623.0623.0623.060
May 26, 202623.0523.0523.0523.0523.050
May 22, 202623.0523.0523.0523.0523.050
May 21, 202623.0523.0523.0523.0523.050
May 20, 202623.0623.0623.0623.0623.060
May 19, 202623.0723.0723.0723.0723.070
May 18, 202623.0823.0823.0823.0823.080
May 15, 202623.123.123.123.123.10
May 14, 202623.123.123.123.123.10
May 13, 202623.123.123.123.123.10
May 12, 202623.123.123.123.123.10
May 11, 202623.1123.1123.1123.1123.110
May 08, 202623.1123.1123.1123.1123.110
May 07, 202623.1123.1123.1123.1123.110
May 06, 202623.0723.0723.0723.0723.070
May 05, 202623.0623.0623.0623.0623.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved