Guggenheim Floating Rate Strategies Fund Class C (GIFCX) NASDAQ

Currency In USD

AD

GIFCX Historical Return

If you invested $1000 in Guggenheim Floating Rate Strategies Fund Class C (GIFCX) 10 years ago, it would be worth $1,384.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.67, while $1000 invested 1 year ago would be worth $1,008.71. This corresponds to total returns of 38.43%, 21.77%, 0.87%, respectively, with annualized returns of 3.3%, 4.02%, 0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIFCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.1623.1623.1623.1623.160
August 20, 202623.1723.1723.1723.1723.170
August 19, 202623.1623.1623.1623.1623.160
August 18, 202623.1723.1723.1723.1723.170
August 17, 202623.1723.1723.1723.1723.170
August 14, 202623.1623.1723.1723.1723.160
August 13, 202623.1623.1623.1623.1623.160
August 12, 202623.1523.1523.1523.1523.150
August 11, 202623.1523.1523.1523.1523.150
August 10, 202623.1623.1623.1623.1623.160
August 07, 202623.1523.1523.1523.1523.150
August 06, 202623.1423.1423.1423.1423.140
August 05, 202623.1423.1423.1423.1423.140
August 04, 202623.1223.1223.1223.1223.120
August 03, 202623.1223.1223.1223.1223.120
July 31, 202623.1223.1223.1223.1223.120
July 30, 202623.1123.1123.1123.1123.110
July 29, 202623.1223.1223.1223.1223.120
July 28, 202623.1423.1423.1423.1423.140
July 27, 202623.1323.1323.1323.1323.130
July 23, 202623.1523.1523.1523.1523.150
July 22, 202623.1623.1623.1623.1623.160
July 21, 202623.1723.1723.1723.1723.170
July 20, 202623.1723.1723.1723.1723.170
July 17, 202623.1723.1723.1723.1723.170
July 16, 202623.1723.1723.1723.1723.170
July 15, 202623.1623.1623.1623.1623.160
July 14, 202623.1723.1723.1723.1723.170
July 13, 202623.1623.1623.1623.1623.160
July 10, 202623.1123.1123.1123.1123.110
July 09, 202623.1123.1123.1123.1123.110
July 08, 202623.1223.1223.1223.1223.120
July 07, 202623.1123.1123.1123.1123.110
July 06, 202623.123.123.123.123.10
July 02, 202623.123.123.123.123.10
July 01, 202623.123.123.123.123.10
June 30, 202623.123.123.123.123.10
June 29, 202623.123.123.123.123.10
June 26, 202623.1123.1123.1123.1123.110
June 25, 202623.1223.1223.1223.1223.120
June 24, 202623.0423.0423.0423.0423.040
June 23, 202623.0523.0523.0523.0523.050
June 22, 202623.0623.0623.0623.0623.060
June 18, 202623.0523.0523.0523.0523.050
June 17, 202623.0623.0623.0623.0623.060
June 16, 202623.0523.0523.0523.0523.050
June 15, 202623.0223.0223.0223.0223.020
June 12, 202623.0223.0223.0223.0223.020
June 11, 202623.0123.0123.0123.0123.010
June 10, 202623.0323.0323.0323.0323.030
June 09, 202623.0323.0323.0323.0323.030
June 08, 202623.0423.0423.0423.0423.040
June 05, 202623.0523.0523.0523.0523.050
June 04, 202623.0523.0523.0523.0523.050
June 03, 202623.0623.0623.0623.0623.060
June 02, 202623.0723.0723.0723.0723.070
June 01, 202623.0723.0723.0723.0723.070
May 29, 202623.0623.0623.0623.0623.060
May 28, 202623.0523.0523.0523.0523.050
May 27, 202623.0523.0523.0523.0523.050
AD