6.71
+0.06(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 6.65 | 6.71 | 6.71 | 6.8 | 6.65 | 25,542 |
| June 30, 2025 | 6.73 | 6.65 | 6.65 | 6.82 | 6.65 | 32,000 |
| June 27, 2025 | 6.84 | 6.79 | 6.79 | 6.85 | 6.71 | 32,400 |
| June 26, 2025 | 6.68 | 6.8 | 6.8 | 6.82 | 6.61 | 14,946 |
| June 25, 2025 | 6.76 | 6.73 | 6.73 | 6.88 | 6.72 | 17,216 |
| June 24, 2025 | 6.7 | 6.81 | 6.81 | 6.88 | 6.7 | 25,100 |
| June 23, 2025 | 6.9 | 6.76 | 6.76 | 6.9 | 6.74 | 67,800 |
| June 20, 2025 | 6.8 | 6.91 | 6.91 | 6.99 | 6.74 | 28,400 |
| June 18, 2025 | 6.94 | 6.8 | 6.8 | 6.94 | 6.71 | 30,241 |
| June 17, 2025 | 6.85 | 6.92 | 6.92 | 7.03 | 6.82 | 49,417 |
| June 16, 2025 | 6.74 | 6.9 | 6.9 | 6.95 | 6.74 | 29,100 |
| June 13, 2025 | 6.76 | 6.8 | 6.8 | 6.81 | 6.75 | 20,874 |
| June 12, 2025 | 6.66 | 6.76 | 6.76 | 6.82 | 6.61 | 33,927 |
| June 11, 2025 | 6.7 | 6.73 | 6.73 | 6.82 | 6.69 | 28,300 |
| June 10, 2025 | 6.65 | 6.74 | 6.74 | 6.83 | 6.65 | 12,900 |
| June 09, 2025 | 6.67 | 6.71 | 6.71 | 6.81 | 6.66 | 38,200 |
| June 06, 2025 | 6.64 | 6.68 | 6.68 | 6.83 | 6.63 | 31,049 |
| June 05, 2025 | 6.71 | 6.68 | 6.68 | 6.79 | 6.67 | 25,200 |
| June 04, 2025 | 6.63 | 6.68 | 6.68 | 6.82 | 6.63 | 28,528 |
| June 03, 2025 | 6.45 | 6.7 | 6.7 | 6.74 | 6.45 | 35,302 |
| June 02, 2025 | 6.53 | 6.45 | 6.45 | 6.68 | 6.34 | 84,619 |
| May 30, 2025 | 6.16 | 6.42 | 6.42 | 6.61 | 6.16 | 110,500 |
| May 29, 2025 | 6.15 | 6.17 | 6.17 | 6.44 | 6.15 | 29,816 |
| May 28, 2025 | 6.15 | 6.19 | 6.19 | 6.22 | 6.15 | 30,439 |
| May 27, 2025 | 6.39 | 6.19 | 6.19 | 6.39 | 6.12 | 140,549 |
| May 23, 2025 | 6.35 | 6.31 | 6.31 | 6.39 | 6.28 | 29,190 |
| May 22, 2025 | 6.25 | 6.35 | 6.35 | 6.39 | 6.21 | 45,319 |
| May 21, 2025 | 6.3 | 6.3 | 6.3 | 6.47 | 6.29 | 22,128 |
| May 20, 2025 | 6.28 | 6.26 | 6.26 | 6.47 | 6.16 | 75,932 |
| May 19, 2025 | 6.14 | 6.21 | 6.21 | 6.35 | 6.06 | 51,023 |
| May 16, 2025 | 6.21 | 6.17 | 6.17 | 6.49 | 6.17 | 54,609 |
| May 15, 2025 | 6.16 | 6.2 | 6.2 | 6.31 | 6.11 | 60,110 |
| May 14, 2025 | 6.26 | 6.16 | 6.16 | 6.39 | 6.14 | 46,533 |
| May 13, 2025 | 6.36 | 6.32 | 6.32 | 6.43 | 6.16 | 85,239 |
| May 12, 2025 | 6.1 | 6.09 | 6.09 | 6.29 | 6.07 | 138,300 |
| May 09, 2025 | 6.25 | 6.07 | 6.07 | 6.32 | 6.05 | 114,678 |
| May 08, 2025 | 6.3 | 6.2 | 6.2 | 6.48 | 6.08 | 55,536 |
| May 07, 2025 | 6.93 | 6.2 | 6.2 | 7.28 | 6.06 | 84,200 |
| May 06, 2025 | 6.79 | 6.91 | 6.91 | 7.29 | 6.72 | 150,800 |
| May 05, 2025 | 6.94 | 6.79 | 6.79 | 7.01 | 6.75 | 35,318 |
| May 02, 2025 | 7.4 | 7.15 | 7.15 | 7.4 | 7.05 | 67,479 |
| May 01, 2025 | 7.16 | 7.37 | 7.37 | 7.37 | 7.07 | 96,741 |
| April 30, 2025 | 7.13 | 7.15 | 7.15 | 7.53 | 6.98 | 37,300 |
| April 29, 2025 | 6.74 | 7.23 | 7.23 | 7.3 | 6.73 | 60,900 |
| April 28, 2025 | 6.91 | 6.77 | 6.77 | 6.92 | 6.75 | 26,448 |
| April 25, 2025 | 6.83 | 6.96 | 6.96 | 6.97 | 6.7 | 23,600 |
| April 24, 2025 | 6.98 | 7.04 | 7.04 | 7.07 | 6.64 | 30,904 |
| April 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.6 | 31,840 |
| April 22, 2025 | 6.46 | 6.87 | 6.87 | 6.99 | 6.38 | 43,234 |
| April 21, 2025 | 6.25 | 6.37 | 6.37 | 6.43 | 6.2 | 36,818 |
| April 17, 2025 | 6.53 | 6.33 | 6.33 | 6.73 | 6.27 | 56,309 |
| April 16, 2025 | 6.28 | 6.59 | 6.59 | 6.65 | 6.25 | 50,443 |
| April 15, 2025 | 6.34 | 6.24 | 6.24 | 6.48 | 6.19 | 40,700 |
| April 14, 2025 | 5.98 | 6.26 | 6.26 | 6.49 | 5.98 | 24,400 |
| April 11, 2025 | 6 | 6.02 | 6.02 | 6.26 | 6 | 32,704 |
| April 10, 2025 | 6.1 | 6.12 | 6.12 | 6.35 | 5.92 | 29,700 |
| April 09, 2025 | 6.01 | 6.16 | 6.16 | 6.39 | 5.9 | 41,029 |
| April 08, 2025 | 6 | 5.95 | 5.95 | 6.28 | 5.95 | 71,400 |
| April 07, 2025 | 5.82 | 5.81 | 5.81 | 6.17 | 5.75 | 80,400 |
| April 04, 2025 | 6.01 | 6.03 | 6.03 | 6.24 | 5.95 | 65,078 |