11.78
-0.01(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 11.77 | 11.78 | 11.78 | 11.78 | 11.77 | 441,800 |
| November 11, 2025 | 11.77 | 11.79 | 11.79 | 11.79 | 11.77 | 184,800 |
| November 10, 2025 | 11.77 | 11.77 | 11.77 | 11.78 | 11.76 | 846,839 |
| November 07, 2025 | 11.77 | 11.78 | 11.78 | 11.83 | 11.75 | 1M |
| November 06, 2025 | 7.91 | 7.87 | 7.87 | 8.06 | 7.87 | 38,031 |
| November 05, 2025 | 8.04 | 7.99 | 7.99 | 8.11 | 7.87 | 52,600 |
| November 04, 2025 | 8.01 | 7.96 | 7.96 | 8.01 | 7.75 | 23,800 |
| November 03, 2025 | 7.86 | 8 | 8 | 8.1 | 7.81 | 47,146 |
| October 31, 2025 | 8 | 7.81 | 7.81 | 8.01 | 7.78 | 13,916 |
| October 30, 2025 | 7.81 | 7.99 | 7.99 | 8.05 | 7.8 | 41,721 |
| October 29, 2025 | 7.73 | 7.81 | 7.81 | 7.86 | 7.7 | 17,900 |
| October 28, 2025 | 7.9 | 7.78 | 7.78 | 7.97 | 7.7 | 7,700 |
| October 27, 2025 | 8.13 | 7.84 | 7.84 | 8.23 | 7.84 | 46,435 |
| October 24, 2025 | 7.88 | 8 | 8 | 8.23 | 7.85 | 91,827 |
| October 23, 2025 | 7.41 | 7.74 | 7.74 | 7.88 | 7.35 | 70,058 |
| October 22, 2025 | 7.36 | 7.34 | 7.34 | 7.41 | 7.33 | 7,300 |
| October 21, 2025 | 7.38 | 7.4 | 7.4 | 7.44 | 7.34 | 19,100 |
| October 20, 2025 | 7.49 | 7.43 | 7.43 | 7.5 | 7.34 | 28,315 |
| October 17, 2025 | 7.25 | 7.41 | 7.41 | 7.46 | 7.18 | 44,800 |
| October 16, 2025 | 7.32 | 7.25 | 7.25 | 7.35 | 7.19 | 59,800 |
| October 15, 2025 | 7.29 | 7.34 | 7.34 | 7.35 | 7.26 | 41,709 |
| October 14, 2025 | 7.14 | 7.25 | 7.25 | 7.3 | 7.14 | 70,000 |
| October 13, 2025 | 7.28 | 7.26 | 7.26 | 7.64 | 7.22 | 55,841 |
| October 10, 2025 | 7.36 | 7.27 | 7.27 | 7.5 | 7.25 | 35,619 |
| October 09, 2025 | 7.34 | 7.43 | 7.43 | 7.77 | 7.34 | 64,508 |
| October 08, 2025 | 7.44 | 7.37 | 7.37 | 7.59 | 7.3 | 36,222 |
| October 07, 2025 | 7.51 | 7.35 | 7.35 | 7.62 | 7.34 | 35,000 |
| October 06, 2025 | 7.49 | 7.6 | 7.6 | 7.66 | 7.45 | 27,118 |
| October 03, 2025 | 7.65 | 7.46 | 7.46 | 7.65 | 7.45 | 49,568 |
| October 02, 2025 | 7.75 | 7.65 | 7.65 | 7.88 | 7.6 | 104,164 |
| October 01, 2025 | 7.04 | 7.35 | 7.35 | 7.4 | 7.04 | 87,488 |
| September 30, 2025 | 7.02 | 7.02 | 7.02 | 7.24 | 7.02 | 13,103 |
| September 29, 2025 | 7.26 | 7.11 | 7.11 | 7.4 | 7.09 | 11,320 |
| September 26, 2025 | 7.02 | 7.35 | 7.35 | 7.43 | 7.02 | 67,800 |
| September 25, 2025 | 6.85 | 7.02 | 7.02 | 7.06 | 6.85 | 11,000 |
| September 24, 2025 | 7.15 | 6.85 | 6.85 | 7.15 | 6.85 | 16,400 |
| September 23, 2025 | 7.04 | 7.08 | 7.08 | 7.21 | 6.99 | 31,100 |
| September 22, 2025 | 6.86 | 7.08 | 7.08 | 7.2 | 6.86 | 24,500 |
| September 19, 2025 | 7.02 | 6.91 | 6.91 | 7.08 | 6.91 | 43,500 |
| September 18, 2025 | 7 | 7.09 | 7.09 | 7.21 | 6.99 | 31,410 |
| September 17, 2025 | 7.34 | 7.02 | 7.02 | 7.35 | 6.94 | 37,448 |
| September 16, 2025 | 7.4 | 7.42 | 7.42 | 7.56 | 7.32 | 82,317 |
| September 15, 2025 | 7.59 | 7.44 | 7.44 | 7.59 | 7.4 | 44,400 |
| September 12, 2025 | 7.65 | 7.63 | 7.63 | 7.69 | 7.5 | 28,326 |
| September 11, 2025 | 7.41 | 7.65 | 7.65 | 7.7 | 7.41 | 37,000 |
| September 10, 2025 | 7.45 | 7.46 | 7.46 | 7.5 | 7.38 | 16,714 |
| September 09, 2025 | 7.67 | 7.48 | 7.48 | 7.67 | 7.46 | 34,024 |
| September 08, 2025 | 7.4 | 7.47 | 7.47 | 7.78 | 7.33 | 69,412 |
| September 05, 2025 | 7.32 | 7.33 | 7.33 | 7.4 | 7.21 | 46,644 |
| September 04, 2025 | 7.02 | 7.27 | 7.27 | 7.38 | 7.01 | 71,100 |
| September 03, 2025 | 6.98 | 6.97 | 6.97 | 7.04 | 6.81 | 29,300 |
| September 02, 2025 | 6.72 | 6.95 | 6.95 | 6.98 | 6.67 | 45,928 |
| August 29, 2025 | 6.82 | 6.76 | 6.76 | 6.88 | 6.76 | 17,300 |
| August 28, 2025 | 6.83 | 6.79 | 6.79 | 6.9 | 6.77 | 48,200 |
| August 27, 2025 | 6.66 | 6.93 | 6.93 | 6.99 | 6.66 | 27,417 |
| August 26, 2025 | 6.66 | 6.65 | 6.65 | 6.76 | 6.57 | 101,700 |
| August 25, 2025 | 6.75 | 6.69 | 6.69 | 6.79 | 6.63 | 19,941 |
| August 22, 2025 | 6.8 | 6.79 | 6.79 | 6.88 | 6.7 | 19,700 |
| August 21, 2025 | 6.75 | 6.75 | 6.75 | 6.85 | 6.74 | 24,484 |
| August 20, 2025 | 6.75 | 6.76 | 6.76 | 6.83 | 6.72 | 25,008 |