7.03
+0.1(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 6.96 | 7.03 | 7.03 | 7.03 | 6.94 | 7,623 |
| December 24, 2024 | 6.83 | 6.96 | 6.96 | 6.96 | 6.83 | 4,020 |
| December 23, 2024 | 6.92 | 6.99 | 6.99 | 6.99 | 6.87 | 31,743 |
| December 20, 2024 | 6.88 | 6.86 | 6.86 | 7.04 | 6.78 | 39,400 |
| December 19, 2024 | 6.99 | 6.89 | 6.89 | 7 | 6.74 | 28,400 |
| December 18, 2024 | 7.3 | 6.9 | 6.9 | 7.31 | 6.85 | 54,525 |
| December 17, 2024 | 7.34 | 7.21 | 7.21 | 7.5 | 7.19 | 33,627 |
| December 16, 2024 | 7.13 | 7.35 | 7.35 | 7.59 | 7.09 | 80,036 |
| December 13, 2024 | 7.21 | 7.06 | 7.06 | 7.21 | 6.95 | 26,591 |
| December 12, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 6.91 | 55,200 |
| December 11, 2024 | 6.92 | 7.06 | 7.06 | 7.2 | 6.91 | 48,729 |
| December 10, 2024 | 7.11 | 6.9 | 6.9 | 7.11 | 6.9 | 49,615 |
| December 09, 2024 | 6.89 | 6.96 | 6.96 | 7.2 | 6.86 | 67,603 |
| December 06, 2024 | 6.9 | 6.89 | 6.89 | 6.96 | 6.72 | 27,500 |
| December 05, 2024 | 6.93 | 6.96 | 6.96 | 7.1 | 6.85 | 34,804 |
| December 04, 2024 | 7.19 | 7 | 7 | 7.19 | 6.94 | 50,300 |
| December 03, 2024 | 7.05 | 7.09 | 7.09 | 7.09 | 6.93 | 69,200 |
| December 02, 2024 | 7.05 | 6.98 | 6.98 | 7.21 | 6.94 | 86,000 |
| November 29, 2024 | 6.82 | 6.99 | 6.99 | 7.04 | 6.81 | 17,489 |
| November 27, 2024 | 7.05 | 6.88 | 6.88 | 7.05 | 6.81 | 26,236 |
| November 26, 2024 | 7.11 | 7.02 | 7.02 | 7.11 | 6.85 | 55,600 |
| November 25, 2024 | 6.93 | 7.06 | 7.06 | 7.2 | 6.92 | 65,756 |
| November 22, 2024 | 7.1 | 6.94 | 6.94 | 7.2 | 6.94 | 28,100 |
| November 21, 2024 | 6.91 | 7.1 | 7.1 | 7.25 | 6.91 | 68,200 |
| November 20, 2024 | 6.96 | 6.92 | 6.92 | 7.1 | 6.7 | 25,300 |
| November 19, 2024 | 6.72 | 7 | 7 | 7.1 | 6.72 | 32,500 |
| November 18, 2024 | 6.88 | 6.67 | 6.67 | 7.1 | 6.4 | 138,200 |
| November 15, 2024 | 7 | 6.8 | 6.8 | 7.05 | 6.76 | 27,634 |
| November 14, 2024 | 7.13 | 7.09 | 7.09 | 7.35 | 6.88 | 75,200 |
| November 13, 2024 | 6.82 | 7.13 | 7.13 | 7.14 | 6.76 | 75,018 |
| November 12, 2024 | 6.99 | 6.89 | 6.89 | 7.05 | 6.67 | 50,522 |
| November 11, 2024 | 6.67 | 7.04 | 7.04 | 7.12 | 6.67 | 115,853 |
| November 08, 2024 | 6.94 | 6.54 | 6.54 | 6.94 | 6.46 | 91,600 |
| November 07, 2024 | 6.3 | 6.94 | 6.94 | 6.94 | 6.3 | 80,100 |
| November 06, 2024 | 6.59 | 6.02 | 6.02 | 6.59 | 5.77 | 103,304 |
| November 05, 2024 | 5.54 | 5.6 | 5.6 | 6 | 5.44 | 57,029 |
| November 04, 2024 | 5.5 | 5.46 | 5.46 | 5.61 | 5.4 | 29,625 |
| November 01, 2024 | 5.47 | 5.44 | 5.44 | 5.54 | 5.41 | 16,700 |
| October 31, 2024 | 5.5 | 5.51 | 5.51 | 5.52 | 5.44 | 18,901 |
| October 30, 2024 | 5.55 | 5.44 | 5.44 | 5.58 | 5.38 | 13,000 |
| October 29, 2024 | 5.29 | 5.5 | 5.5 | 5.55 | 5.27 | 18,007 |
| October 28, 2024 | 5.46 | 5.49 | 5.49 | 5.57 | 5.12 | 35,200 |
| October 25, 2024 | 5.51 | 5.48 | 5.48 | 5.59 | 5.28 | 51,359 |
| October 24, 2024 | 5.25 | 5.5 | 5.5 | 5.61 | 5.25 | 34,300 |
| October 23, 2024 | 5.5 | 5.43 | 5.43 | 5.51 | 5.43 | 6,327 |
| October 22, 2024 | 5.41 | 5.45 | 5.45 | 5.59 | 5.39 | 29,906 |
| October 21, 2024 | 5.61 | 5.42 | 5.42 | 5.64 | 5.42 | 18,100 |
| October 18, 2024 | 5.66 | 5.62 | 5.62 | 5.87 | 5.45 | 27,113 |
| October 17, 2024 | 5.71 | 5.8 | 5.8 | 5.8 | 5.59 | 21,507 |
| October 16, 2024 | 5.48 | 5.65 | 5.65 | 5.68 | 5.46 | 20,500 |
| October 15, 2024 | 5.48 | 5.43 | 5.43 | 5.63 | 5.41 | 38,146 |
| October 14, 2024 | 5.69 | 5.6 | 5.6 | 5.83 | 5.6 | 25,923 |
| October 11, 2024 | 5.68 | 5.59 | 5.59 | 5.8 | 5.59 | 9,547 |
| October 10, 2024 | 5.79 | 5.72 | 5.72 | 5.84 | 5.59 | 8,300 |
| October 09, 2024 | 5.31 | 5.73 | 5.73 | 5.73 | 5.19 | 30,205 |
| October 08, 2024 | 5.58 | 5.35 | 5.35 | 5.65 | 5.16 | 137,500 |
| October 07, 2024 | 5.53 | 5.56 | 5.56 | 5.81 | 5.52 | 51,318 |
| October 04, 2024 | 5.67 | 5.55 | 5.55 | 5.75 | 5.55 | 33,400 |
| October 03, 2024 | 5.55 | 5.57 | 5.57 | 5.68 | 5.53 | 11,900 |
| October 02, 2024 | 5.7 | 5.54 | 5.54 | 5.7 | 5.49 | 11,413 |