7.46
-0.02(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 7.45 | 7.46 | 7.46 | 7.5 | 7.38 | 16,714 |
| September 09, 2025 | 7.67 | 7.48 | 7.48 | 7.67 | 7.46 | 34,024 |
| September 08, 2025 | 7.4 | 7.47 | 7.47 | 7.78 | 7.33 | 69,412 |
| September 05, 2025 | 7.32 | 7.33 | 7.33 | 7.4 | 7.21 | 46,644 |
| September 04, 2025 | 7.02 | 7.27 | 7.27 | 7.38 | 7.01 | 71,100 |
| September 03, 2025 | 6.98 | 6.97 | 6.97 | 7.04 | 6.81 | 29,300 |
| September 02, 2025 | 6.72 | 6.95 | 6.95 | 6.98 | 6.67 | 45,928 |
| August 29, 2025 | 6.82 | 6.76 | 6.76 | 6.88 | 6.76 | 17,300 |
| August 28, 2025 | 6.83 | 6.79 | 6.79 | 6.9 | 6.77 | 48,200 |
| August 27, 2025 | 6.66 | 6.93 | 6.93 | 6.99 | 6.66 | 27,417 |
| August 26, 2025 | 6.66 | 6.65 | 6.65 | 6.76 | 6.57 | 101,700 |
| August 25, 2025 | 6.75 | 6.69 | 6.69 | 6.79 | 6.63 | 19,941 |
| August 22, 2025 | 6.8 | 6.79 | 6.79 | 6.88 | 6.7 | 19,700 |
| August 21, 2025 | 6.75 | 6.75 | 6.75 | 6.85 | 6.74 | 24,484 |
| August 20, 2025 | 6.75 | 6.76 | 6.76 | 6.83 | 6.72 | 25,008 |
| August 19, 2025 | 6.83 | 6.79 | 6.79 | 6.91 | 6.75 | 36,400 |
| August 18, 2025 | 6.75 | 6.83 | 6.83 | 6.93 | 6.75 | 29,700 |
| August 15, 2025 | 6.8 | 6.81 | 6.81 | 6.83 | 6.75 | 11,100 |
| August 14, 2025 | 6.76 | 6.86 | 6.86 | 6.87 | 6.76 | 14,000 |
| August 13, 2025 | 6.8 | 6.88 | 6.88 | 6.91 | 6.76 | 25,027 |
| August 12, 2025 | 6.75 | 6.8 | 6.8 | 6.87 | 6.75 | 31,246 |
| August 11, 2025 | 6.81 | 6.79 | 6.79 | 6.85 | 6.71 | 50,000 |
| August 08, 2025 | 6.8 | 6.82 | 6.82 | 6.95 | 6.78 | 32,100 |
| August 07, 2025 | 6.51 | 6.82 | 6.82 | 7.08 | 6.5 | 52,426 |
| August 06, 2025 | 6.85 | 6.76 | 6.76 | 6.89 | 6.75 | 20,000 |
| August 05, 2025 | 6.84 | 6.82 | 6.82 | 6.85 | 6.75 | 18,431 |
| August 04, 2025 | 6.77 | 6.85 | 6.85 | 6.85 | 6.7 | 10,133 |
| August 01, 2025 | 6.7 | 6.87 | 6.87 | 6.88 | 6.64 | 24,626 |
| July 31, 2025 | 6.85 | 6.72 | 6.72 | 6.85 | 6.68 | 9,507 |
| July 30, 2025 | 6.91 | 6.85 | 6.85 | 6.96 | 6.76 | 6,441 |
| July 29, 2025 | 6.68 | 6.95 | 6.95 | 6.95 | 6.68 | 15,812 |
| July 28, 2025 | 6.8 | 6.72 | 6.72 | 6.82 | 6.71 | 28,500 |
| July 25, 2025 | 6.98 | 6.8 | 6.8 | 6.98 | 6.75 | 22,500 |
| July 24, 2025 | 7.12 | 6.91 | 6.91 | 7.15 | 6.83 | 23,010 |
| July 23, 2025 | 7.12 | 7.15 | 7.15 | 7.25 | 7.12 | 24,400 |
| July 22, 2025 | 7 | 7.1 | 7.1 | 7.19 | 7 | 30,500 |
| July 21, 2025 | 7.01 | 7.12 | 7.12 | 7.19 | 7 | 25,000 |
| July 18, 2025 | 7.06 | 6.97 | 6.97 | 7.09 | 6.95 | 10,424 |
| July 17, 2025 | 6.93 | 7.06 | 7.06 | 7.09 | 6.92 | 24,800 |
| July 16, 2025 | 7 | 6.86 | 6.86 | 7.01 | 6.83 | 17,500 |
| July 15, 2025 | 7.23 | 6.95 | 6.95 | 7.23 | 6.95 | 18,919 |
| July 14, 2025 | 7.2 | 7.23 | 7.23 | 7.3 | 7.09 | 161,728 |
| July 11, 2025 | 7.06 | 7.19 | 7.19 | 7.19 | 6.97 | 14,656 |
| July 10, 2025 | 7 | 7.05 | 7.05 | 7.1 | 7 | 32,350 |
| July 09, 2025 | 6.98 | 7.05 | 7.05 | 7.09 | 6.98 | 103,600 |
| July 08, 2025 | 6.87 | 7 | 7 | 7.04 | 6.8 | 49,300 |
| July 07, 2025 | 6.82 | 6.87 | 6.87 | 6.87 | 6.73 | 16,336 |
| July 03, 2025 | 6.84 | 6.8 | 6.8 | 6.92 | 6.76 | 12,700 |
| July 02, 2025 | 6.74 | 6.82 | 6.82 | 6.84 | 6.65 | 11,300 |
| July 01, 2025 | 6.65 | 6.71 | 6.71 | 6.8 | 6.65 | 25,542 |
| June 30, 2025 | 6.73 | 6.65 | 6.65 | 6.82 | 6.65 | 32,000 |
| June 27, 2025 | 6.84 | 6.79 | 6.79 | 6.85 | 6.71 | 32,400 |
| June 26, 2025 | 6.68 | 6.8 | 6.8 | 6.82 | 6.61 | 14,946 |
| June 25, 2025 | 6.76 | 6.73 | 6.73 | 6.88 | 6.72 | 17,216 |
| June 24, 2025 | 6.7 | 6.81 | 6.81 | 6.88 | 6.7 | 25,100 |
| June 23, 2025 | 6.9 | 6.76 | 6.76 | 6.9 | 6.74 | 67,800 |
| June 20, 2025 | 6.8 | 6.91 | 6.91 | 6.99 | 6.74 | 28,400 |
| June 18, 2025 | 6.94 | 6.8 | 6.8 | 6.94 | 6.71 | 30,241 |
| June 17, 2025 | 6.85 | 6.92 | 6.92 | 7.03 | 6.82 | 49,417 |
| June 16, 2025 | 6.74 | 6.9 | 6.9 | 6.95 | 6.74 | 29,100 |