Guggenheim Floating Rate Strategies Fund Institutional Class (GIFIX) NASDAQ

23.45

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.4523.4523.4523.4523.450
December 22, 202523.4423.4423.4423.4423.440
December 19, 202523.4523.4523.4523.4523.450
December 18, 202523.4523.4523.4523.4523.450
December 17, 202523.4523.4523.4523.4523.450
December 16, 202523.4523.4523.4523.4523.450
December 15, 202523.4623.4623.4623.4623.460
December 12, 202523.4723.4723.4723.4723.470
December 11, 202523.4923.4923.4923.4923.490
December 10, 202523.4923.4923.4923.4923.490
December 09, 202523.4823.4823.4823.4823.480
December 08, 202523.4823.4823.4823.4823.480
December 05, 202523.4823.4823.4823.4823.480
December 04, 202523.4723.4723.4723.4723.470
December 03, 202523.4723.4723.4723.4723.470
December 02, 202523.4723.4723.4723.4723.470
December 01, 202523.4723.4723.4723.4723.470
November 28, 202523.4723.4723.4723.4723.470
November 26, 202523.4723.4723.4723.4723.470
November 25, 202523.4723.4723.4723.4723.470
November 24, 202523.4723.4723.4723.4723.470
November 21, 202523.4923.4923.4923.4923.490
November 20, 202523.523.523.523.523.50
November 19, 202523.4923.4923.4923.4923.490
November 18, 202523.4823.4823.4823.4823.480
November 17, 202523.523.523.523.523.50
November 14, 202523.5223.5223.5223.5223.520
November 13, 202523.5223.5223.5223.5223.520
November 12, 202523.5223.5223.5223.5223.520
November 11, 202523.5123.5123.5123.5123.510
November 10, 202523.5123.5123.5123.5123.510
November 07, 202523.5223.5223.5223.5223.520
November 06, 202523.5423.5423.5423.5423.540
November 05, 202523.5323.5323.5323.5323.530
November 04, 202523.5223.5223.5223.5223.520
November 03, 202523.5423.5423.5423.5423.540
October 31, 202523.5423.5423.5423.5423.540
October 30, 202523.5323.5323.5323.5323.530
October 29, 202523.5423.5423.5423.5423.540
October 28, 202523.5423.5423.5423.5423.540
October 27, 202523.5423.5423.5423.5423.540
October 24, 202523.5323.5323.5323.5323.530
October 23, 202523.5223.5223.5223.5223.520
October 22, 202523.5323.5323.5323.5323.530
October 21, 202523.5323.5323.5323.5323.530
October 20, 202523.5323.5323.5323.5323.530
October 17, 202523.5223.5223.5223.5223.520
October 16, 202523.5323.5323.5323.5323.530
October 15, 202523.5323.5323.5323.5323.530
October 14, 202523.523.523.523.523.50
October 13, 202523.5223.5223.5223.5223.520
October 10, 202523.5223.5223.5223.5223.520
October 09, 202523.5723.5723.5723.5723.570
October 08, 202523.5923.5923.5923.5923.590
October 07, 202523.6123.6123.6123.6123.610
October 06, 202523.6123.6123.6123.6123.610
October 03, 202523.6523.6523.6523.6523.650
October 02, 202523.6523.6523.6523.6523.650
October 01, 202523.6523.6523.6523.6523.650
September 30, 202523.6623.6623.6623.6623.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved