Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund (GIFPX) NASDAQ

23.51

-0.01(-0.04%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.5123.5123.5123.5123.510
October 16, 202523.5223.5223.5223.5223.520
October 15, 202523.5223.5223.5223.5223.520
October 14, 202523.4923.4923.4923.4923.490
October 13, 202523.5123.5123.5123.5123.510
October 10, 202523.5123.5123.5123.5123.510
October 09, 202523.5623.5623.5623.5623.560
October 08, 202523.5823.5823.5823.5823.580
October 07, 202523.5923.5923.5923.5923.590
October 06, 202523.623.623.623.623.60
October 03, 202523.6423.6423.6423.6423.640
October 02, 202523.6423.6423.6423.6423.640
October 01, 202523.6423.6423.6423.6423.640
September 30, 202523.6523.6523.6523.6523.650
September 29, 202523.6523.6523.6523.6523.650
September 26, 202523.6523.6523.6523.6523.650
September 25, 202523.6623.6623.6623.6623.660
September 24, 202523.6723.6723.6723.6723.670
September 23, 202523.6723.6723.6723.6723.670
September 22, 202523.6723.6723.6723.6723.670
September 19, 202523.6723.6723.6723.6723.670
September 18, 202523.6823.6823.6823.6823.680
September 17, 202523.6823.6823.6823.6823.680
September 16, 202523.6823.6823.6823.6823.680
September 15, 202523.6823.6823.6823.6823.680
September 12, 202523.6823.6823.6823.6823.680
September 11, 202523.6823.6823.6823.6823.680
September 10, 202523.6823.6823.6823.6823.680
September 09, 202523.6823.6823.6823.6823.680
September 08, 202523.6823.6823.6823.6823.680
September 05, 202523.6823.6823.6823.6823.680
September 04, 202523.7423.7423.7423.7423.740
September 03, 202523.7523.7523.7523.7523.750
September 02, 202523.7523.7523.7523.7523.750
August 29, 202523.7523.7523.7523.7523.750
August 28, 202523.7523.7523.7523.7523.750
August 27, 202523.7923.7923.7923.7923.790
August 26, 202523.7923.7923.7923.7923.790
August 25, 202523.7923.7923.7923.7923.790
August 22, 202523.7923.7923.7923.7923.790
August 21, 202523.823.823.823.823.80
August 20, 202523.8223.8223.8223.8223.820
August 19, 202523.8223.8223.8223.8223.820
August 18, 202523.8123.8123.8123.8123.810
August 15, 202523.8223.8223.8223.8223.820
August 14, 202523.8223.8223.8223.8223.820
August 13, 202523.8223.8223.8223.8223.820
August 12, 202523.8223.8223.8223.8223.820
August 11, 202523.8323.8323.8323.8323.830
August 08, 202523.8423.8423.8423.8423.840
August 07, 202523.8423.8423.8423.8423.840
August 06, 202523.8623.8623.8623.8623.860
August 05, 202523.8623.8623.8623.8623.860
August 04, 202523.8623.8623.8623.8623.860
August 01, 202523.8523.8523.8523.8523.850
July 31, 202523.8723.8723.8723.8723.870
July 30, 202523.8623.8623.8623.8623.860
July 29, 202523.8623.8623.8623.8623.860
July 28, 202523.8823.8823.8823.8823.880
July 25, 202523.923.923.923.923.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved