Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund (GIFPX) NASDAQ

23.68

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.6823.6823.6823.6823.680
September 04, 202523.7423.7423.7423.7423.740
September 03, 202523.7523.7523.7523.7523.750
September 02, 202523.7523.7523.7523.7523.750
August 29, 202523.7523.7523.7523.7523.750
August 28, 202523.7523.7523.7523.7523.750
August 27, 202523.7923.7923.7923.7923.790
August 26, 202523.7923.7923.7923.7923.790
August 25, 202523.7923.7923.7923.7923.790
August 22, 202523.7923.7923.7923.7923.790
August 21, 202523.823.823.823.823.80
August 20, 202523.8223.8223.8223.8223.820
August 19, 202523.8223.8223.8223.8223.820
August 18, 202523.8123.8123.8123.8123.810
August 15, 202523.8223.8223.8223.8223.820
August 14, 202523.8223.8223.8223.8223.820
August 13, 202523.8223.8223.8223.8223.820
August 12, 202523.8223.8223.8223.8223.820
August 11, 202523.8323.8323.8323.8323.830
August 08, 202523.8423.8423.8423.8423.840
August 07, 202523.8423.8423.8423.8423.840
August 06, 202523.8623.8623.8623.8623.860
August 05, 202523.8623.8623.8623.8623.860
August 04, 202523.8623.8623.8623.8623.860
August 01, 202523.8523.8523.8523.8523.850
July 31, 202523.8723.8723.8723.8723.870
July 30, 202523.8623.8623.8623.8623.860
July 29, 202523.8623.8623.8623.8623.860
July 28, 202523.8823.8823.8823.8823.880
July 25, 202523.923.923.923.923.90
July 24, 202523.9223.9223.9223.9223.920
July 23, 202523.9123.9123.9123.9123.910
July 22, 202523.9223.9223.9223.9223.920
July 21, 202523.9223.9223.9223.9223.920
July 18, 202523.9223.9223.9223.9223.920
July 17, 202523.9223.9223.9223.9223.920
July 16, 202523.9223.9223.9223.9223.920
July 15, 202523.9223.9223.9223.9223.920
July 14, 202523.8923.8923.8923.8923.890
July 11, 202523.8923.8923.8923.8923.890
July 10, 202523.8923.8923.8923.8923.890
July 09, 202523.9323.9323.9323.9323.930
July 08, 202523.9123.9123.9123.9123.910
July 07, 202523.9223.9223.9223.9223.920
July 03, 202523.9923.9923.9923.9923.990
July 02, 202523.9923.9923.9923.9923.990
July 01, 202523.9723.9723.9723.9723.970
June 30, 202523.9723.9723.9723.9723.970
June 27, 202523.9523.9523.9523.9523.950
June 26, 202523.9423.9423.9423.9423.940
June 25, 202523.9323.9323.9323.9323.930
June 24, 202523.923.923.923.923.90
June 23, 202523.923.923.923.923.90
June 20, 202523.923.923.923.923.90
June 18, 202523.923.923.923.923.90
June 17, 202523.923.923.923.923.90
June 16, 202523.923.923.923.923.90
June 13, 202523.923.923.923.923.90
June 12, 202523.9223.9223.9223.9223.920
June 11, 202523.9223.9223.9223.9223.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved