Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund (GIFPX) NASDAQ

Currency In USD

AD

GIFPX Historical Return

If you invested $1000 in Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund (GIFPX) 10 years ago, it would be worth $1,458.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.75, while $1000 invested 1 year ago would be worth $997.83. This corresponds to total returns of 45.87%, 23.37%, -0.22%, respectively, with annualized returns of 3.85%, 4.29%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GIFPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.9622.9622.9622.9622.960
September 30, 202622.9822.9822.9822.9822.980
September 29, 202623232323230
September 28, 202623.0323.0323.0323.0323.030
September 25, 202623.0323.0323.0323.0323.030
September 24, 202623.0523.0523.0523.0523.050
September 23, 202623.0823.0823.0823.0823.080
September 22, 202623.0823.0823.0823.0823.080
September 21, 202623.0823.0823.0823.0823.080
September 18, 202623.1423.1423.1423.1423.140
September 17, 202623.1323.1323.1323.1323.130
September 16, 202623.1323.1323.1323.1323.130
September 15, 202623.1423.1423.1423.1423.140
September 11, 202623.1423.1423.1423.1423.140
September 10, 202623.1623.1623.1623.1623.160
September 09, 202623.1723.1723.1723.1723.170
September 08, 202623.1723.1723.1723.1723.170
September 04, 202623.1823.1823.1823.1823.180
September 03, 202623.1823.1823.1823.1823.180
September 02, 202623.1723.1723.1723.1723.170
September 01, 202623.1723.1723.1723.1723.170
August 31, 202623.1823.1823.1823.1823.180
August 28, 202623.1823.1823.1823.1823.180
August 27, 202623.1823.1823.1823.1823.180
August 26, 202623.1923.1923.1923.1923.190
August 25, 202623.1823.1823.1823.1823.180
August 24, 202623.1823.1823.1823.1823.180
August 21, 202623.1923.1923.1923.1923.190
August 20, 202623.1923.1923.1923.1923.190
August 19, 202623.1923.1923.1923.1923.190
August 18, 202623.1923.1923.1923.1923.190
August 17, 202623.1923.1923.1923.1923.190
August 14, 202623.1823.1923.1923.1923.180
August 13, 202623.1823.1823.1823.1823.180
August 12, 202623.1723.1723.1723.1723.170
August 11, 202623.1723.1723.1723.1723.170
August 10, 202623.1823.1823.1823.1823.180
August 07, 202623.1723.1723.1723.1723.170
August 06, 202623.1623.1623.1623.1623.160
August 05, 202623.1623.1623.1623.1623.160
August 04, 202623.1423.1423.1423.1423.140
August 03, 202623.1423.1423.1423.1423.140
July 31, 202623.1423.1423.1423.1423.140
July 30, 202623.1323.1323.1323.1323.130
July 29, 202623.1423.1423.1423.1423.140
July 28, 202623.1623.1623.1623.1623.160
July 27, 202623.1523.1523.1523.1523.150
July 23, 202623.1723.1723.1723.1723.170
July 22, 202623.1823.1823.1823.1823.180
July 21, 202623.1923.1923.1923.1923.190
July 20, 202623.1923.1923.1923.1923.190
July 17, 202623.1923.1923.1923.1923.190
July 16, 202623.1923.1923.1923.1923.190
July 15, 202623.1823.1823.1823.1823.180
July 14, 202623.1923.1923.1923.1923.190
July 13, 202623.1823.1823.1823.1823.180
July 10, 202623.1323.1323.1323.1323.130
July 09, 202623.1323.1323.1323.1323.130
July 08, 202623.1523.1523.1523.1523.150
July 07, 202623.1423.1423.1423.1423.140
AD