Giftify, Inc. (GIFT) NASDAQ

0.81

-0.1232(-13.13%)

Updated at May 08 04:00PM

Currency In USD

GIFT Historical Return

If you invested $1000 in Giftify, Inc. (GIFT) since IPO date, it would be worth $217.28 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $727.5, while $1000 invested 3 months ago would be worth $835.69. This corresponds to total returns of -78.27%, -27.25%, -16.43%, respectively, with annualized returns of -58.13%, -27.25%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	0.92	0.81	0.81	1	0.81	62,967
May 07, 2026	0.99	0.94	0.94	1.01	0.93	59,245
May 06, 2026	1	0.97	0.97	1.05	0.97	60,783
May 05, 2026	1	0.99	0.99	1.08	0.99	19,206
May 04, 2026	1.18	0.99	0.99	1.19	0.96	111,549
May 01, 2026	1.17	1.14	1.14	1.18	1.11	24,679
April 30, 2026	1.2	1.16	1.16	1.2	1.16	31,160
April 29, 2026	1.19	1.16	1.16	1.22	1.15	31,917
April 28, 2026	1.23	1.17	1.17	1.23	1.16	44,158
April 27, 2026	1.21	1.18	1.18	1.22	1.16	24,165
April 24, 2026	1.18	1.21	1.21	1.24	1.17	42,703
April 23, 2026	1.26	1.2	1.2	1.26	1.15	47,055
April 22, 2026	1.25	1.24	1.24	1.29	1.2	170,430
April 21, 2026	1.21	1.25	1.25	1.28	1.2	125,534
April 20, 2026	1.22	1.23	1.23	1.23	1.2	7,676
April 17, 2026	1.21	1.24	1.24	1.24	1.19	9,084
April 16, 2026	1.26	1.2	1.2	1.26	1.16	47,151
April 15, 2026	1.28	1.24	1.24	1.28	1.17	93,121
April 14, 2026	1.07	1.26	1.26	1.26	1.05	136,585
April 13, 2026	1.08	1.06	1.06	1.08	1.03	70,386
April 10, 2026	1	1.05	1.05	1.05	0.93	102,151
April 09, 2026	1.08	1.04	1.04	1.12	1.02	377,823
April 08, 2026	1.06	1.06	1.06	1.08	1.03	92,303
April 07, 2026	1.02	1.05	1.05	1.06	1.02	87,600
April 06, 2026	1.03	1.04	1.04	1.06	1	109,910
April 02, 2026	1.03	1.02	1.02	1.03	1	51,264
April 01, 2026	1	1	1	1.04	0.99	349,878
March 31, 2026	0.84	1	1	1.03	0.84	138,514
March 30, 2026	0.86	0.84	0.84	0.9	0.83	48,081
March 27, 2026	0.89	0.86	0.86	0.9	0.86	40,330
March 26, 2026	0.91	0.89	0.89	0.93	0.88	79,791
March 25, 2026	0.95	0.89	0.89	0.95	0.89	62,181
March 24, 2026	1	0.95	0.95	1	0.91	97,095
March 23, 2026	1	0.93	0.93	1.04	0.91	319,745
March 20, 2026	0.92	0.9	0.9	0.92	0.86	91,046
March 19, 2026	0.96	0.88	0.88	0.96	0.85	69,545
March 18, 2026	1	0.91	0.91	1	0.89	125,724
March 17, 2026	0.92	0.88	0.88	0.99	0.88	71,669
March 16, 2026	0.8	0.88	0.88	0.92	0.8	58,002
March 13, 2026	0.87	0.81	0.81	0.88	0.78	30,805
March 12, 2026	0.84	0.84	0.84	0.92	0.83	42,819
March 11, 2026	0.85	0.86	0.86	0.98	0.8	663,631
March 10, 2026	0.82	0.76	0.76	0.82	0.74	22,196
March 09, 2026	0.81	0.76	0.76	0.84	0.76	26,325
March 06, 2026	0.82	0.79	0.79	0.82	0.77	10,543
March 05, 2026	0.89	0.8	0.8	0.89	0.78	91,000
March 04, 2026	0.93	0.87	0.87	0.93	0.86	18,469
March 03, 2026	0.91	0.9	0.9	0.92	0.89	5,410
March 02, 2026	0.97	0.9	0.9	0.97	0.87	21,756
February 27, 2026	0.97	0.95	0.95	0.97	0.95	2,618
February 26, 2026	1	0.91	0.91	1.04	0.9	44,700
February 25, 2026	1.01	1	1	1.04	0.98	40,029
February 24, 2026	1.03	1	1	1.03	1	6,839
February 23, 2026	1	0.98	0.98	1	0.96	9,300
February 20, 2026	0.98	0.98	0.98	1.02	0.97	10,436
February 19, 2026	1.08	0.98	0.98	1.08	0.98	8,200
February 18, 2026	1	0.98	0.98	1	0.98	7,300
February 17, 2026	0.97	0.96	0.96	1.02	0.96	5,927
February 13, 2026	1.02	0.98	0.98	1.02	0.98	8,211
February 12, 2026	1.01	0.98	0.98	1.04	0.98	13,600