1.41
-0.0946(-6.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.4 | 1.5 | 1.5 | 1.56 | 1.39 | 58,756 |
| June 30, 2025 | 1.48 | 1.5 | 1.5 | 1.56 | 1.43 | 48,905 |
| June 27, 2025 | 1.44 | 1.53 | 1.53 | 1.55 | 1.35 | 79,800 |
| June 26, 2025 | 1.29 | 1.46 | 1.46 | 1.46 | 1.23 | 15,461 |
| June 25, 2025 | 1.4 | 1.35 | 1.35 | 1.44 | 1.32 | 18,032 |
| June 24, 2025 | 1.49 | 1.38 | 1.38 | 1.55 | 1.38 | 58,500 |
| June 23, 2025 | 1.39 | 1.49 | 1.49 | 1.53 | 1.39 | 37,973 |
| June 20, 2025 | 1.24 | 1.49 | 1.49 | 1.65 | 1.17 | 583,485 |
| June 18, 2025 | 1.29 | 1.23 | 1.23 | 1.42 | 1.2 | 54,712 |
| June 17, 2025 | 1.4 | 1.32 | 1.32 | 1.41 | 1.27 | 48,708 |
| June 16, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 14,500 |
| June 13, 2025 | 1.51 | 1.4 | 1.4 | 1.53 | 1.35 | 26,850 |
| June 12, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.48 | 72,992 |
| June 11, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.56 | 30,046 |
| June 10, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.55 | 20,228 |
| June 09, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.55 | 43,820 |
| June 06, 2025 | 1.64 | 1.68 | 1.68 | 1.71 | 1.56 | 81,915 |
| June 05, 2025 | 1.78 | 1.69 | 1.69 | 1.8 | 1.6 | 567,497 |
| June 04, 2025 | 1.69 | 1.68 | 1.68 | 1.77 | 1.68 | 68,844 |
| June 03, 2025 | 1.7 | 1.68 | 1.68 | 1.75 | 1.66 | 21,223 |
| June 02, 2025 | 1.78 | 1.69 | 1.69 | 1.78 | 1.69 | 22,409 |
| May 30, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.66 | 21,967 |
| May 29, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 17,143 |
| May 28, 2025 | 1.79 | 1.72 | 1.72 | 1.88 | 1.71 | 36,758 |
| May 27, 2025 | 1.81 | 1.79 | 1.83 | 1.94 | 1.79 | 19,397 |
| May 23, 2025 | 1.8 | 1.81 | 1.81 | 1.95 | 1.77 | 38,196 |
| May 22, 2025 | 1.81 | 1.8 | 1.8 | 1.95 | 1.8 | 32,300 |
| May 21, 2025 | 1.91 | 1.83 | 1.83 | 1.96 | 1.81 | 54,603 |
| May 20, 2025 | 1.93 | 1.9 | 1.9 | 2.08 | 1.86 | 139,919 |
| May 19, 2025 | 1.85 | 1.86 | 1.86 | 1.94 | 1.85 | 66,059 |
| May 16, 2025 | 1.79 | 1.81 | 1.81 | 1.89 | 1.79 | 35,819 |
| May 15, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.74 | 20,336 |
| May 14, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.78 | 27,600 |
| May 13, 2025 | 1.78 | 1.89 | 1.89 | 1.92 | 1.75 | 71,347 |
| May 12, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.66 | 16,313 |
| May 09, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 7,201 |
| May 08, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.72 | 6,563 |
| May 07, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 8,887 |
| May 06, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.67 | 38,722 |
| May 05, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.68 | 23,321 |
| May 02, 2025 | 1.72 | 1.71 | 1.71 | 1.83 | 1.71 | 8,863 |
| May 01, 2025 | 1.72 | 1.72 | 1.72 | 1.79 | 1.72 | 5,945 |
| April 30, 2025 | 1.7 | 1.72 | 1.72 | 1.81 | 1.7 | 11,851 |
| April 29, 2025 | 1.77 | 1.7 | 1.7 | 1.86 | 1.7 | 25,529 |
| April 28, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.68 | 39,712 |
| April 25, 2025 | 1.83 | 1.75 | 1.75 | 1.94 | 1.72 | 34,269 |
| April 24, 2025 | 1.71 | 1.85 | 1.85 | 1.9 | 1.71 | 61,574 |
| April 23, 2025 | 1.75 | 1.75 | 1.72 | 1.88 | 1.73 | 7,125 |
| April 22, 2025 | 1.71 | 1.74 | 1.74 | 1.87 | 1.7 | 23,553 |
| April 21, 2025 | 1.78 | 1.71 | 1.71 | 1.83 | 1.69 | 23,268 |
| April 17, 2025 | 1.7 | 1.82 | 1.82 | 1.85 | 1.7 | 9,876 |
| April 16, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.66 | 31,007 |
| April 15, 2025 | 1.81 | 1.8 | 1.8 | 1.9 | 1.74 | 64,325 |
| April 14, 2025 | 1.89 | 1.83 | 1.83 | 1.94 | 1.79 | 19,312 |
| April 11, 2025 | 1.83 | 1.9 | 1.9 | 1.94 | 1.83 | 13,196 |
| April 10, 2025 | 1.93 | 1.83 | 1.83 | 1.94 | 1.82 | 29,000 |
| April 09, 2025 | 1.85 | 1.94 | 1.94 | 1.95 | 1.82 | 74,647 |
| April 08, 2025 | 1.82 | 1.81 | 1.81 | 1.98 | 1.73 | 34,718 |
| April 07, 2025 | 1.75 | 1.81 | 1.81 | 2.01 | 1.75 | 45,950 |
| April 04, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.77 | 67,462 |