1.08
+0.075(+7.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.03 | 1.08 | 1.08 | 1.09 | 1 | 33,763 |
| December 19, 2024 | 1.25 | 1 | 1 | 1.26 | 1 | 33,100 |
| December 18, 2024 | 1.27 | 1.21 | 1.21 | 1.38 | 1.21 | 9,484 |
| December 17, 2024 | 1.3 | 1.23 | 1.23 | 1.39 | 1.23 | 18,814 |
| December 16, 2024 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 8,922 |
| December 13, 2024 | 1.47 | 1.44 | 1.44 | 1.47 | 1.32 | 5,000 |
| December 12, 2024 | 1.4 | 1.31 | 1.31 | 1.43 | 1.3 | 6,449 |
| December 11, 2024 | 1.39 | 1.31 | 1.31 | 1.45 | 1.31 | 20,812 |
| December 10, 2024 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 170,095 |
| December 09, 2024 | 1.49 | 1.43 | 1.43 | 1.49 | 1.39 | 34,816 |
| December 06, 2024 | 1.6 | 1.48 | 1.48 | 1.62 | 1.4 | 34,041 |
| December 05, 2024 | 1.62 | 1.63 | 1.63 | 1.64 | 1.56 | 5,300 |
| December 04, 2024 | 1.54 | 1.64 | 1.64 | 1.64 | 1.48 | 27,169 |
| December 03, 2024 | 1.67 | 1.66 | 1.66 | 1.67 | 1.55 | 16,478 |
| December 02, 2024 | 1.55 | 1.58 | 1.58 | 1.64 | 1.52 | 7,864 |
| November 29, 2024 | 1.56 | 1.43 | 1.43 | 1.64 | 1.43 | 17,900 |
| November 27, 2024 | 1.31 | 1.55 | 1.55 | 1.68 | 1.31 | 49,100 |
| November 26, 2024 | 1.33 | 1.31 | 1.31 | 1.4 | 1.28 | 10,838 |
| November 25, 2024 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 11,004 |
| November 22, 2024 | 1.4 | 1.3 | 1.3 | 1.48 | 1.29 | 68,003 |
| November 21, 2024 | 1.64 | 1.48 | 1.48 | 1.68 | 1.42 | 32,826 |
| November 20, 2024 | 1.54 | 1.69 | 1.69 | 1.69 | 1.49 | 4,018 |
| November 19, 2024 | 1.6 | 1.61 | 1.61 | 1.69 | 1.53 | 3,700 |
| November 18, 2024 | 1.53 | 1.63 | 1.63 | 1.69 | 1.44 | 45,400 |
| November 15, 2024 | 1.71 | 1.56 | 1.56 | 1.71 | 1.48 | 12,328 |
| November 14, 2024 | 1.64 | 1.68 | 1.68 | 1.77 | 1.49 | 39,496 |
| November 13, 2024 | 1.84 | 1.6 | 1.6 | 1.84 | 1.38 | 78,900 |
| November 12, 2024 | 1.8 | 1.69 | 1.69 | 1.98 | 1.44 | 78,168 |
| November 11, 2024 | 1.73 | 1.79 | 1.79 | 1.9 | 1.61 | 42,701 |
| November 08, 2024 | 1.72 | 1.61 | 1.61 | 2.03 | 1.6 | 185,200 |
| November 07, 2024 | 1.46 | 1.74 | 1.74 | 1.84 | 1.46 | 72,234 |
| November 06, 2024 | 1.36 | 1.5 | 1.5 | 1.5 | 1.36 | 20,641 |
| November 05, 2024 | 1.29 | 1.42 | 1.42 | 1.49 | 1.29 | 11,138 |
| November 04, 2024 | 1.47 | 1.33 | 1.33 | 1.47 | 1.31 | 48,804 |
| November 01, 2024 | 1.46 | 1.5 | 1.5 | 1.7 | 1.45 | 10,907 |
| October 31, 2024 | 1.45 | 1.55 | 1.55 | 1.59 | 1.45 | 8,700 |
| October 30, 2024 | 1.7 | 1.55 | 1.55 | 1.7 | 1.47 | 12,346 |
| October 29, 2024 | 1.72 | 1.73 | 1.73 | 1.73 | 1.43 | 60,732 |
| October 28, 2024 | 1.7 | 1.67 | 1.67 | 1.72 | 1.67 | 7,743 |
| October 25, 2024 | 1.61 | 1.71 | 1.71 | 1.72 | 1.6 | 864 |
| October 24, 2024 | 1.53 | 1.64 | 1.64 | 1.68 | 1.53 | 15,913 |
| October 23, 2024 | 1.49 | 1.53 | 1.53 | 1.53 | 1.43 | 13,944 |
| October 22, 2024 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 13,900 |
| October 21, 2024 | 1.55 | 1.47 | 1.47 | 1.55 | 1.45 | 3,723 |
| October 18, 2024 | 1.69 | 1.49 | 1.49 | 1.78 | 1.44 | 18,742 |
| October 17, 2024 | 1.49 | 1.59 | 1.59 | 1.62 | 1.49 | 8,816 |
| October 16, 2024 | 1.42 | 1.49 | 1.49 | 1.52 | 1.42 | 11,013 |
| October 15, 2024 | 1.42 | 1.42 | 1.42 | 1.62 | 1.42 | 11,900 |
| October 14, 2024 | 1.42 | 1.42 | 1.42 | 1.51 | 1.42 | 18,600 |
| October 11, 2024 | 1.42 | 1.42 | 1.42 | 1.54 | 1.42 | 55,800 |
| October 10, 2024 | 1.48 | 1.43 | 1.43 | 1.54 | 1.3 | 91,183 |
| October 09, 2024 | 1.41 | 1.45 | 1.45 | 1.61 | 1.41 | 51,650 |
| October 08, 2024 | 1.75 | 1.35 | 1.35 | 1.89 | 1.26 | 93,200 |
| October 07, 2024 | 2 | 1.65 | 1.65 | 2 | 1.53 | 94,340 |
| October 04, 2024 | 1.95 | 1.87 | 1.87 | 2.14 | 1.8 | 51,159 |
| October 03, 2024 | 1.87 | 1.99 | 1.99 | 2.28 | 1.87 | 44,630 |
| October 02, 2024 | 2.12 | 1.93 | 1.93 | 2.54 | 1.83 | 139,739 |
| October 01, 2024 | 1.75 | 2 | 2 | 2.17 | 1.75 | 79,828 |
| September 30, 2024 | 1.87 | 1.83 | 1.83 | 2.21 | 1.71 | 40,901 |
| September 27, 2024 | 2.13 | 1.93 | 1.93 | 2.23 | 1.55 | 84,458 |