1.07
-0.03(-2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 1.11 | 1.1 | 1.08 | 1.11 | 1.05 | 94,495 |
| January 07, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.07 | 2,700 |
| January 06, 2026 | 1.14 | 1.09 | 1.1 | 1.14 | 1.09 | 45,287 |
| January 05, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 12,973 |
| January 02, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 23,413 |
| December 31, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.03 | 42,414 |
| December 30, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 25,600 |
| December 29, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 41,710 |
| December 26, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 13,065 |
| December 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 7,796 |
| December 23, 2025 | 1.02 | 1.07 | 1.07 | 1.08 | 1.02 | 30,240 |
| December 22, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 0.97 | 35,375 |
| December 19, 2025 | 1.04 | 1.04 | 1.04 | 1.18 | 1.03 | 42,400 |
| December 18, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.03 | 26,815 |
| December 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 19,206 |
| December 16, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 26,307 |
| December 15, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 23,800 |
| December 12, 2025 | 1.09 | 1 | 1 | 1.1 | 0.99 | 45,330 |
| December 11, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.04 | 78,535 |
| December 10, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.04 | 23,363 |
| December 09, 2025 | 1.12 | 1.05 | 1.05 | 1.14 | 1.05 | 53,831 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | 18,200 |
| December 05, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 24,809 |
| December 04, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 3,215 |
| December 03, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 22,502 |
| December 02, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 30,200 |
| December 01, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 7,700 |
| November 28, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.11 | 21,807 |
| November 26, 2025 | 1.12 | 1.09 | 1.09 | 1.15 | 1.06 | 20,949 |
| November 25, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 8,400 |
| November 24, 2025 | 1.09 | 1.11 | 1.11 | 1.11 | 1.08 | 12,300 |
| November 21, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.09 | 10,400 |
| November 20, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 19,702 |
| November 19, 2025 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 9,966 |
| November 18, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.07 | 58,300 |
| November 17, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 19,200 |
| November 14, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.07 | 47,821 |
| November 13, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 1.07 | 97,500 |
| November 12, 2025 | 1.12 | 1.11 | 1.11 | 1.15 | 1.08 | 58,000 |
| November 11, 2025 | 1.12 | 1.09 | 1.09 | 1.15 | 1.07 | 33,600 |
| November 10, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.04 | 17,300 |
| November 07, 2025 | 1.04 | 1.1 | 1.1 | 1.12 | 1 | 120,847 |
| November 06, 2025 | 1.04 | 0.97 | 0.97 | 1.07 | 0.97 | 37,162 |
| November 05, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.04 | 7,541 |
| November 04, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 22,813 |
| November 03, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 42,012 |
| October 31, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 35,619 |
| October 30, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.11 | 87,827 |
| October 29, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.1 | 8,800 |
| October 28, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.12 | 50,974 |
| October 27, 2025 | 1.15 | 1.17 | 1.17 | 1.22 | 1.08 | 101,628 |
| October 24, 2025 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 44,200 |
| October 23, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.05 | 21,451 |
| October 22, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.05 | 49,868 |
| October 21, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.03 | 167,264 |
| October 20, 2025 | 1.12 | 1.13 | 1.13 | 1.18 | 1.11 | 1.16M |
| October 17, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 52,329 |
| October 16, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.09 | 55,353 |
| October 15, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.09 | 200,740 |
| October 14, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 66,135 |