Giftify, Inc. (GIFT) NASDAQ

Currency In USD

GIFT Historical Return

If you invested $1000 in Giftify, Inc. (GIFT) since IPO date, it would be worth $146.64 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $518.77, while $1000 invested 6 months ago would be worth $528.75. This corresponds to total returns of -85.34%, -48.12%, -47.12%, respectively, with annualized returns of -58.86%, -48.12%, -47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.5	0.55	0.55	0.71	0.49	3.98M
October 01, 2026	0.51	0.51	0.51	0.55	0.49	256,964
September 30, 2026	0.49	0.49	0.49	0.6	0.46	298,754
September 29, 2026	0.63	0.61	0.61	0.63	0.6	13,311
September 28, 2026	0.67	0.61	0.61	0.7	0.6	42,213
September 25, 2026	0.65	0.67	0.67	0.67	0.65	12,270
September 24, 2026	0.65	0.59	0.59	0.71	0.44	77,673
September 23, 2026	0.66	0.68	0.68	0.68	0.65	26,332
September 22, 2026	0.73	0.68	0.68	0.74	0.66	11,186
September 21, 2026	0.7	0.71	0.71	0.75	0.68	175,843
September 18, 2026	0.73	0.65	0.65	0.73	0.65	67,983
September 17, 2026	0.67	0.66	0.66	0.7	0.66	27,485
September 16, 2026	0.69	0.64	0.64	0.76	0.64	12,965
September 15, 2026	0.7	0.7	0.7	0.72	0.67	35,687
September 11, 2026	0.72	0.77	0.77	0.81	0.72	4,065
September 10, 2026	0.77	0.77	0.77	0.79	0.71	19,314
September 09, 2026	0.77	0.7	0.7	0.8	0.7	45,039
September 08, 2026	0.8	0.77	0.77	0.81	0.77	11,362
September 04, 2026	0.81	0.78	0.78	0.81	0.78	19,742
September 03, 2026	0.78	0.79	0.79	0.8	0.78	19,595
September 02, 2026	0.82	0.79	0.79	0.82	0.79	34,047
September 01, 2026	0.82	0.8	0.8	0.82	0.77	49,678
August 31, 2026	0.83	0.82	0.82	0.83	0.82	1,624
August 28, 2026	0.81	0.83	0.83	0.86	0.81	12,395
August 27, 2026	0.87	0.83	0.83	0.87	0.83	4,486
August 26, 2026	0.8	0.82	0.82	0.83	0.79	47,308
August 25, 2026	0.81	0.81	0.81	0.83	0.81	0
August 24, 2026	0.89	0.84	0.84	0.9	0.83	0
August 21, 2026	0.91	0.85	0.85	0.91	0.82	61,621
August 20, 2026	0.9	0.86	0.86	0.9	0.85	34,330
August 19, 2026	0.85	0.86	0.86	0.89	0.85	13,578
August 18, 2026	0.85	0.87	0.87	0.91	0.85	7,981
August 17, 2026	0.9	0.87	0.87	0.91	0.86	20,123
August 14, 2026	0.88	0.89	0.89	0.9	0.87	5,539
August 13, 2026	0.94	0.87	0.87	0.94	0.86	0
August 12, 2026	0.88	0.9	0.9	0.9	0.88	14,120
August 11, 2026	0.92	0.92	0.92	0.94	0.89	36,434
August 10, 2026	0.9	0.89	0.89	0.93	0.88	45,537
August 07, 2026	0.89	0.88	0.88	0.95	0.88	40,202
August 06, 2026	0.9	0.9	0.9	0.91	0.89	51,008
August 05, 2026	0.99	0.91	0.91	1	0.89	119,205
August 04, 2026	1.04	0.95	0.95	1.06	0.95	102,653
August 03, 2026	0.93	1.03	1.03	1.09	0.92	707,347
July 31, 2026	0.93	0.87	0.87	0.94	0.84	164,154
July 30, 2026	0.91	0.86	0.86	0.98	0.86	96,665
July 29, 2026	0.91	0.89	0.89	0.91	0.89	10,484
July 28, 2026	0.9	0.91	0.91	0.92	0.89	21,597
July 27, 2026	0.9	0.88	0.88	0.9	0.88	11,407
July 23, 2026	0.92	0.9	0.9	0.93	0.88	56,115
July 22, 2026	0.92	0.92	0.92	0.93	0.91	9,212
July 21, 2026	0.91	0.91	0.91	0.94	0.91	14,753
July 20, 2026	0.9	0.9	0.9	0.91	0.89	12,680
July 17, 2026	0.89	0.89	0.89	0.92	0.88	46,549
July 16, 2026	0.9	0.9	0.9	0.92	0.88	40,838
July 15, 2026	0.89	0.85	0.85	0.89	0.85	62,554
July 14, 2026	0.94	0.86	0.86	0.94	0.84	33,108
July 13, 2026	0.94	0.89	0.89	0.94	0.89	12,906
July 10, 2026	0.93	0.91	0.91	0.93	0.89	24,082
July 09, 2026	0.98	0.9	0.9	0.98	0.89	29,492
July 08, 2026	0.97	0.96	0.96	1	0.95	35,388