0.87
-0.0001(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 0.93 | 0.87 | 0.87 | 0.93 | 0.86 | 18,700 |
| March 03, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.89 | 5,500 |
| March 02, 2026 | 0.97 | 0.9 | 0.9 | 0.97 | 0.87 | 21,756 |
| February 27, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 2,618 |
| February 26, 2026 | 1 | 0.91 | 0.91 | 1.04 | 0.9 | 44,675 |
| February 25, 2026 | 1.01 | 1 | 1 | 1.04 | 0.98 | 40,029 |
| February 24, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 6,632 |
| February 23, 2026 | 1 | 0.98 | 0.98 | 1 | 0.96 | 9,300 |
| February 20, 2026 | 0.98 | 0.98 | 0.98 | 1.02 | 0.98 | 10,116 |
| February 19, 2026 | 1.08 | 0.98 | 0.98 | 1.08 | 0.98 | 8,200 |
| February 18, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 7,300 |
| February 17, 2026 | 0.97 | 0.96 | 0.96 | 1.02 | 0.96 | 5,927 |
| February 13, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 8,211 |
| February 12, 2026 | 1.01 | 0.98 | 0.98 | 1.04 | 0.98 | 13,600 |
| February 11, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 29,143 |
| February 10, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 8,800 |
| February 09, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 78,500 |
| February 06, 2026 | 1.06 | 0.96 | 0.96 | 1.06 | 0.95 | 130,423 |
| February 05, 2026 | 1.05 | 1.01 | 1.01 | 1.06 | 0.99 | 113,026 |
| February 04, 2026 | 1.06 | 1.05 | 1.05 | 1.09 | 0.99 | 96,600 |
| February 03, 2026 | 1.07 | 1.04 | 1.04 | 1.09 | 1.04 | 12,436 |
| February 02, 2026 | 1.05 | 1.04 | 1.04 | 1.12 | 1.03 | 132,449 |
| January 30, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.05 | 120,126 |
| January 29, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 96,494 |
| January 28, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 9,430 |
| January 27, 2026 | 1.07 | 1.08 | 1.08 | 1.15 | 1 | 177,425 |
| January 26, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 21,300 |
| January 23, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 12,845 |
| January 22, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1.06 | 112,110 |
| January 21, 2026 | 1.06 | 1.07 | 1.07 | 1.15 | 1.06 | 167,300 |
| January 20, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 25,400 |
| January 16, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 54,500 |
| January 15, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.07 | 115,123 |
| January 14, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 254,024 |
| January 13, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.03 | 96,996 |
| January 12, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 25,715 |
| January 09, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.07 | 93,487 |
| January 08, 2026 | 1.11 | 1.1 | 1.08 | 1.11 | 1.05 | 94,495 |
| January 07, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.07 | 2,700 |
| January 06, 2026 | 1.14 | 1.09 | 1.1 | 1.14 | 1.09 | 45,287 |
| January 05, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 12,973 |
| January 02, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 23,413 |
| December 31, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.03 | 42,414 |
| December 30, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 25,600 |
| December 29, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 41,710 |
| December 26, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 13,065 |
| December 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 7,796 |
| December 23, 2025 | 1.02 | 1.07 | 1.07 | 1.08 | 1.02 | 30,240 |
| December 22, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 0.97 | 35,375 |
| December 19, 2025 | 1.04 | 1.04 | 1.04 | 1.18 | 1.03 | 42,400 |
| December 18, 2025 | 1.08 | 1.04 | 1.04 | 1.09 | 1.03 | 26,815 |
| December 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 19,206 |
| December 16, 2025 | 1.03 | 1.06 | 1.06 | 1.09 | 1.03 | 26,307 |
| December 15, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.99 | 23,800 |
| December 12, 2025 | 1.09 | 1 | 1 | 1.1 | 0.99 | 45,330 |
| December 11, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.04 | 78,535 |
| December 10, 2025 | 1.08 | 1.05 | 1.05 | 1.12 | 1.04 | 23,363 |
| December 09, 2025 | 1.12 | 1.05 | 1.05 | 1.14 | 1.05 | 53,831 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | 18,200 |
| December 05, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 24,809 |