Giftify, Inc. (GIFT) NASDAQ

Currency In USD

GIFT Historical Return

If you invested $1000 in Giftify, Inc. (GIFT) since IPO date, it would be worth $186.8 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $636.82, while $1000 invested 6 months ago would be worth $796.02. This corresponds to total returns of -81.32%, -36.32%, -20.4%, respectively, with annualized returns of -54.95%, -36.32%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.72	0.77	0.77	0.81	0.72	4,065
September 10, 2026	0.77	0.77	0.77	0.79	0.71	19,314
September 09, 2026	0.77	0.7	0.7	0.8	0.7	45,039
September 08, 2026	0.8	0.77	0.77	0.81	0.77	11,362
September 04, 2026	0.81	0.78	0.78	0.81	0.78	19,742
September 03, 2026	0.78	0.79	0.79	0.8	0.78	19,595
September 02, 2026	0.82	0.79	0.79	0.82	0.79	34,047
September 01, 2026	0.82	0.8	0.8	0.82	0.77	49,678
August 31, 2026	0.83	0.82	0.82	0.83	0.82	1,624
August 28, 2026	0.81	0.83	0.83	0.86	0.81	12,395
August 27, 2026	0.87	0.83	0.83	0.87	0.83	4,486
August 26, 2026	0.8	0.82	0.82	0.83	0.79	47,308
August 25, 2026	0.81	0.81	0.81	0.83	0.81	0
August 24, 2026	0.89	0.84	0.84	0.9	0.83	0
August 21, 2026	0.91	0.85	0.85	0.91	0.82	61,621
August 20, 2026	0.9	0.86	0.86	0.9	0.85	34,330
August 19, 2026	0.85	0.86	0.86	0.89	0.85	13,578
August 18, 2026	0.85	0.87	0.87	0.91	0.85	7,981
August 17, 2026	0.9	0.87	0.87	0.91	0.86	20,123
August 14, 2026	0.88	0.89	0.89	0.9	0.87	5,539
August 13, 2026	0.94	0.87	0.87	0.94	0.86	0
August 12, 2026	0.88	0.9	0.9	0.9	0.88	14,120
August 11, 2026	0.92	0.92	0.92	0.94	0.89	36,434
August 10, 2026	0.9	0.89	0.89	0.93	0.88	45,537
August 07, 2026	0.89	0.88	0.88	0.95	0.88	40,202
August 06, 2026	0.9	0.9	0.9	0.91	0.89	51,008
August 05, 2026	0.99	0.91	0.91	1	0.89	119,205
August 04, 2026	1.04	0.95	0.95	1.06	0.95	102,653
August 03, 2026	0.93	1.03	1.03	1.09	0.92	707,347
July 31, 2026	0.93	0.87	0.87	0.94	0.84	164,154
July 30, 2026	0.91	0.86	0.86	0.98	0.86	96,665
July 29, 2026	0.91	0.89	0.89	0.91	0.89	10,484
July 28, 2026	0.9	0.91	0.91	0.92	0.89	21,597
July 27, 2026	0.9	0.88	0.88	0.9	0.88	11,407
July 23, 2026	0.92	0.9	0.9	0.93	0.88	56,115
July 22, 2026	0.92	0.92	0.92	0.93	0.91	9,212
July 21, 2026	0.91	0.91	0.91	0.94	0.91	14,753
July 20, 2026	0.9	0.9	0.9	0.91	0.89	12,680
July 17, 2026	0.89	0.89	0.89	0.92	0.88	46,549
July 16, 2026	0.9	0.9	0.9	0.92	0.88	40,838
July 15, 2026	0.89	0.85	0.85	0.89	0.85	62,554
July 14, 2026	0.94	0.86	0.86	0.94	0.84	33,108
July 13, 2026	0.94	0.89	0.89	0.94	0.89	12,906
July 10, 2026	0.93	0.91	0.91	0.93	0.89	24,082
July 09, 2026	0.98	0.9	0.9	0.98	0.89	29,492
July 08, 2026	0.97	0.96	0.96	1	0.95	35,388
July 07, 2026	0.99	0.94	0.94	0.99	0.94	13,129
July 06, 2026	0.94	0.97	0.97	1	0.94	40,041
July 02, 2026	0.97	1	1	1	0.95	27,931
July 01, 2026	0.95	1	1	1	0.93	19,573
June 30, 2026	0.96	0.95	0.95	0.98	0.93	25,960
June 29, 2026	1.02	0.96	0.96	1.02	0.92	36,089
June 26, 2026	1	1.01	1.01	1.02	0.94	43,772
June 25, 2026	0.95	0.94	0.94	1.02	0.94	59,861
June 24, 2026	0.88	0.95	0.95	1	0.87	129,451
June 23, 2026	0.96	0.87	0.87	0.98	0.87	31,335
June 22, 2026	0.9	0.93	0.93	0.99	0.86	48,644
June 18, 2026	0.98	0.89	0.89	1	0.89	82,278
June 17, 2026	0.96	1	1	1.08	0.95	91,546
June 16, 2026	0.96	0.96	0.96	1	0.96	47,423