Giftify, Inc. (GIFT) NASDAQ

Currency In USD

GIFT Historical Return

If you invested $1000 in Giftify, Inc. (GIFT) since IPO date, it would be worth $266.37 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $868.61, while $1000 invested 3 months ago would be worth $960.48. This corresponds to total returns of -73.36%, -13.14%, -3.95%, respectively, with annualized returns of -50.03%, -13.14%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	0.97	1	1	1	0.95	27,931
July 01, 2026	0.95	1	1	1	0.93	19,573
June 30, 2026	0.96	0.95	0.95	0.98	0.93	25,960
June 29, 2026	1.02	0.96	0.96	1.02	0.92	36,089
June 26, 2026	1	1.01	1.01	1.02	0.94	43,772
June 25, 2026	0.95	0.94	0.94	1.02	0.94	59,861
June 24, 2026	0.88	0.95	0.95	1	0.87	129,451
June 23, 2026	0.96	0.87	0.87	0.98	0.87	31,335
June 22, 2026	0.9	0.93	0.93	0.99	0.86	48,644
June 18, 2026	0.98	0.89	0.89	1	0.89	82,278
June 17, 2026	0.96	1	1	1.08	0.95	91,546
June 16, 2026	0.96	0.96	0.96	1	0.96	47,423
June 15, 2026	0.96	0.97	0.97	1.03	0.91	73,625
June 12, 2026	0.92	0.92	0.92	0.95	0.87	56,384
June 11, 2026	0.92	0.89	0.89	0.98	0.87	60,741
June 10, 2026	0.9	0.91	0.91	1.01	0.9	146,180
June 09, 2026	0.83	0.93	0.93	1	0.74	231,656
June 08, 2026	0.83	0.83	0.83	0.89	0.83	1.61M
June 05, 2026	0.83	0.83	0.83	0.85	0.83	29,446
June 04, 2026	0.86	0.85	0.85	0.87	0.83	67,185
June 03, 2026	0.87	0.87	0.87	0.91	0.83	64,628
June 02, 2026	0.88	0.83	0.83	0.9	0.83	45,257
June 01, 2026	0.88	0.85	0.85	0.92	0.83	48,044
May 29, 2026	0.87	0.9	0.9	0.9	0.85	96,586
May 28, 2026	0.89	0.87	0.87	0.89	0.85	43,456
May 27, 2026	0.91	0.85	0.85	0.91	0.84	63,158
May 26, 2026	0.95	0.87	0.87	0.96	0.85	124,182
May 22, 2026	0.93	0.9	0.9	0.93	0.89	16,053
May 21, 2026	0.93	0.9	0.9	0.93	0.9	10,651
May 20, 2026	0.95	0.89	0.89	0.98	0.89	27,254
May 19, 2026	1.05	0.98	0.98	1.06	0.98	60,019
May 18, 2026	1.07	1.02	1.02	1.09	1	98,823
May 15, 2026	0.86	0.99	0.99	1.07	0.86	181,851
May 14, 2026	0.86	0.92	0.92	0.95	0.86	36,284
May 13, 2026	0.83	0.85	0.85	0.9	0.81	33,485
May 12, 2026	0.84	0.81	0.81	0.89	0.81	56,637
May 11, 2026	0.82	0.88	0.88	0.89	0.82	35,450
May 08, 2026	0.92	0.81	0.81	1	0.81	62,967
May 07, 2026	0.99	0.94	0.94	1.01	0.93	59,245
May 06, 2026	1	0.97	0.97	1.05	0.97	60,783
May 05, 2026	1	0.99	0.99	1.08	0.99	19,206
May 04, 2026	1.18	0.99	0.99	1.19	0.96	111,549
May 01, 2026	1.17	1.14	1.14	1.18	1.11	24,679
April 30, 2026	1.2	1.16	1.16	1.2	1.16	31,160
April 29, 2026	1.19	1.16	1.16	1.22	1.15	31,917
April 28, 2026	1.23	1.17	1.17	1.23	1.16	44,158
April 27, 2026	1.21	1.18	1.18	1.22	1.16	24,165
April 24, 2026	1.18	1.21	1.21	1.24	1.17	42,703
April 23, 2026	1.26	1.2	1.2	1.26	1.15	47,055
April 22, 2026	1.25	1.24	1.24	1.29	1.2	170,430
April 21, 2026	1.21	1.25	1.25	1.28	1.2	125,534
April 20, 2026	1.22	1.23	1.23	1.23	1.2	7,676
April 17, 2026	1.21	1.24	1.24	1.24	1.19	9,084
April 16, 2026	1.26	1.2	1.2	1.26	1.16	47,151
April 15, 2026	1.28	1.24	1.24	1.28	1.17	93,121
April 14, 2026	1.07	1.26	1.26	1.26	1.05	136,585
April 13, 2026	1.08	1.06	1.06	1.08	1.03	70,386
April 10, 2026	1	1.05	1.05	1.05	0.93	102,151
April 09, 2026	1.08	1.04	1.04	1.12	1.02	377,823
April 08, 2026	1.06	1.06	1.06	1.08	1.03	92,303