1.11
-0.0122(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 52,329 |
| October 16, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.09 | 55,353 |
| October 15, 2025 | 1.17 | 1.13 | 1.13 | 1.2 | 1.09 | 200,740 |
| October 14, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 66,135 |
| October 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 13,144 |
| October 10, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 15,700 |
| October 09, 2025 | 1.1 | 1.08 | 1.08 | 1.13 | 1.07 | 13,831 |
| October 08, 2025 | 1.08 | 1.05 | 1.05 | 1.18 | 1.05 | 119,815 |
| October 07, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 8,700 |
| October 06, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 19,400 |
| October 03, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.04 | 80,527 |
| October 02, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 56,282 |
| October 01, 2025 | 1.06 | 1.06 | 1.06 | 1.11 | 1.04 | 43,000 |
| September 30, 2025 | 1.09 | 1.06 | 1.06 | 1.14 | 1.06 | 33,237 |
| September 29, 2025 | 1.05 | 1.09 | 1.09 | 1.13 | 1.05 | 20,313 |
| September 26, 2025 | 1.01 | 1.06 | 1.06 | 1.06 | 1.01 | 11,242 |
| September 25, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.95 | 8,100 |
| September 24, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 0.99 | 21,203 |
| September 23, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 11,400 |
| September 22, 2025 | 1.04 | 1.08 | 1.08 | 1.08 | 1.02 | 16,350 |
| September 19, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 17,305 |
| September 18, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 0.98 | 28,300 |
| September 17, 2025 | 1.08 | 1.05 | 1.05 | 1.13 | 1.04 | 16,500 |
| September 16, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.04 | 5,174 |
| September 15, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.05 | 20,649 |
| September 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 4,930 |
| September 11, 2025 | 1.03 | 1.07 | 1.07 | 1.1 | 1.01 | 8,623 |
| September 10, 2025 | 1.11 | 1.03 | 1.03 | 1.12 | 1.03 | 34,971 |
| September 09, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.05 | 11,331 |
| September 08, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.03 | 12,862 |
| September 05, 2025 | 1.09 | 1.03 | 1.03 | 1.14 | 1.03 | 9,727 |
| September 04, 2025 | 1.06 | 1.04 | 1.04 | 1.15 | 1.02 | 9,200 |
| September 03, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.05 | 7,734 |
| September 02, 2025 | 1.11 | 1.09 | 1.08 | 1.18 | 1.05 | 32,699 |
| August 29, 2025 | 1.15 | 1.11 | 1.11 | 1.18 | 1.09 | 117,215 |
| August 28, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 16,928 |
| August 27, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1.02 | 32,800 |
| August 26, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.04 | 26,400 |
| August 25, 2025 | 1.07 | 1.08 | 1.08 | 1.15 | 1.07 | 14,100 |
| August 22, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.03 | 14,727 |
| August 21, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 25,431 |
| August 20, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.06 | 9,639 |
| August 19, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 12,242 |
| August 18, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 15,300 |
| August 15, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.04 | 30,942 |
| August 14, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.02 | 42,398 |
| August 13, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1.05 | 83,148 |
| August 12, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 12,338 |
| August 11, 2025 | 1.04 | 1.02 | 1.02 | 1.1 | 1.02 | 38,500 |
| August 08, 2025 | 1.05 | 1.05 | 1.05 | 1.12 | 1.04 | 161,386 |
| August 07, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 90,673 |
| August 06, 2025 | 1.01 | 1.04 | 1.04 | 1.08 | 1.01 | 46,439 |
| August 05, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.01 | 44,072 |
| August 04, 2025 | 1.06 | 1.08 | 1.08 | 1.18 | 1.03 | 122,227 |
| August 01, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1 | 209,924 |
| July 31, 2025 | 1.05 | 1.11 | 1.11 | 1.15 | 1 | 937,023 |
| July 30, 2025 | 0.91 | 1 | 1 | 1.32 | 0.89 | 2.03M |
| July 29, 2025 | 0.98 | 0.9 | 0.9 | 0.98 | 0.86 | 33,130 |
| July 28, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.91 | 23,700 |
| July 25, 2025 | 1.01 | 0.96 | 0.96 | 1.03 | 0.95 | 66,656 |