1.07
+0.1499(+16.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 0.94 | 1.07 | 1.07 | 1.1 | 0.93 | 102,582 |
| February 03, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.87 | 43,847 |
| January 31, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.82 | 234,029 |
| January 30, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.86 | 72,700 |
| January 29, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.9 | 58,770 |
| January 28, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 17,037 |
| January 27, 2025 | 0.96 | 0.93 | 0.93 | 0.99 | 0.92 | 55,527 |
| January 24, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 132,072 |
| January 23, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.96 | 29,318 |
| January 22, 2025 | 1.03 | 1 | 1 | 1.03 | 0.98 | 244,418 |
| January 21, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 77,814 |
| January 17, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.97 | 84,489 |
| January 16, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.02 | 150,993 |
| January 15, 2025 | 0.94 | 1.04 | 1.04 | 1.09 | 0.86 | 595,393 |
| January 14, 2025 | 1.34 | 1.45 | 1.45 | 1.46 | 1.25 | 39,919 |
| January 13, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.21 | 36,193 |
| January 10, 2025 | 1.16 | 1.3 | 1.3 | 1.3 | 1.13 | 83,892 |
| January 08, 2025 | 1.37 | 1.19 | 1.19 | 1.37 | 1.16 | 35,156 |
| January 07, 2025 | 1.04 | 1.18 | 1.18 | 1.35 | 1.04 | 50,847 |
| January 06, 2025 | 1.02 | 1 | 1 | 1.04 | 0.98 | 26,400 |
| January 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.98 | 20,100 |
| January 02, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 2,357 |
| December 31, 2024 | 1.07 | 1.09 | 1.09 | 1.1 | 1.04 | 23,211 |
| December 30, 2024 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 17,400 |
| December 27, 2024 | 1.06 | 1.04 | 1.04 | 1.07 | 1 | 55,366 |
| December 26, 2024 | 1.07 | 1.04 | 1.04 | 1.1 | 1.01 | 53,075 |
| December 24, 2024 | 1.06 | 1.06 | 1.06 | 1.07 | 1 | 27,252 |
| December 23, 2024 | 1.07 | 1.02 | 1.02 | 1.1 | 0.92 | 186,100 |
| December 20, 2024 | 1.03 | 1.08 | 1.08 | 1.09 | 1 | 33,763 |
| December 19, 2024 | 1.25 | 1 | 1 | 1.26 | 1 | 33,100 |
| December 18, 2024 | 1.27 | 1.21 | 1.21 | 1.38 | 1.21 | 9,484 |
| December 17, 2024 | 1.3 | 1.23 | 1.23 | 1.39 | 1.23 | 18,814 |
| December 16, 2024 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 8,922 |
| December 13, 2024 | 1.47 | 1.44 | 1.44 | 1.47 | 1.32 | 5,000 |
| December 12, 2024 | 1.4 | 1.31 | 1.31 | 1.43 | 1.3 | 6,449 |
| December 11, 2024 | 1.39 | 1.31 | 1.31 | 1.45 | 1.31 | 20,812 |
| December 10, 2024 | 1.4 | 1.4 | 1.4 | 1.49 | 1.3 | 170,095 |
| December 09, 2024 | 1.49 | 1.43 | 1.43 | 1.49 | 1.39 | 34,816 |
| December 06, 2024 | 1.6 | 1.48 | 1.48 | 1.62 | 1.4 | 34,041 |
| December 05, 2024 | 1.62 | 1.63 | 1.63 | 1.64 | 1.56 | 5,300 |
| December 04, 2024 | 1.54 | 1.64 | 1.64 | 1.64 | 1.48 | 27,169 |
| December 03, 2024 | 1.67 | 1.66 | 1.66 | 1.67 | 1.55 | 16,478 |
| December 02, 2024 | 1.55 | 1.58 | 1.58 | 1.64 | 1.52 | 7,864 |
| November 29, 2024 | 1.56 | 1.43 | 1.43 | 1.64 | 1.43 | 17,900 |
| November 27, 2024 | 1.31 | 1.55 | 1.55 | 1.68 | 1.31 | 49,100 |
| November 26, 2024 | 1.33 | 1.31 | 1.31 | 1.4 | 1.28 | 10,838 |
| November 25, 2024 | 1.38 | 1.35 | 1.35 | 1.38 | 1.34 | 11,004 |
| November 22, 2024 | 1.4 | 1.3 | 1.3 | 1.48 | 1.29 | 68,003 |
| November 21, 2024 | 1.64 | 1.48 | 1.48 | 1.68 | 1.42 | 32,826 |
| November 20, 2024 | 1.54 | 1.69 | 1.69 | 1.69 | 1.49 | 4,018 |
| November 19, 2024 | 1.6 | 1.61 | 1.61 | 1.69 | 1.53 | 3,700 |
| November 18, 2024 | 1.53 | 1.63 | 1.63 | 1.69 | 1.44 | 45,400 |
| November 15, 2024 | 1.71 | 1.56 | 1.56 | 1.71 | 1.48 | 12,328 |
| November 14, 2024 | 1.64 | 1.68 | 1.68 | 1.77 | 1.49 | 39,496 |
| November 13, 2024 | 1.84 | 1.6 | 1.6 | 1.84 | 1.38 | 78,900 |
| November 12, 2024 | 1.8 | 1.69 | 1.69 | 1.98 | 1.44 | 78,168 |
| November 11, 2024 | 1.73 | 1.79 | 1.79 | 1.9 | 1.61 | 42,701 |
| November 08, 2024 | 1.72 | 1.61 | 1.61 | 2.03 | 1.6 | 185,200 |
| November 07, 2024 | 1.46 | 1.74 | 1.74 | 1.84 | 1.46 | 72,234 |
| November 06, 2024 | 1.36 | 1.5 | 1.5 | 1.5 | 1.36 | 20,641 |