1.75
+0.01(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.66 | 21,967 |
| May 29, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 17,143 |
| May 28, 2025 | 1.79 | 1.72 | 1.72 | 1.88 | 1.71 | 36,758 |
| May 27, 2025 | 1.81 | 1.79 | 1.83 | 1.94 | 1.79 | 19,397 |
| May 23, 2025 | 1.8 | 1.81 | 1.81 | 1.95 | 1.77 | 38,196 |
| May 22, 2025 | 1.81 | 1.8 | 1.8 | 1.95 | 1.8 | 32,300 |
| May 21, 2025 | 1.91 | 1.83 | 1.83 | 1.96 | 1.81 | 54,603 |
| May 20, 2025 | 1.93 | 1.9 | 1.9 | 2.08 | 1.86 | 139,919 |
| May 19, 2025 | 1.85 | 1.86 | 1.86 | 1.94 | 1.85 | 66,059 |
| May 16, 2025 | 1.79 | 1.81 | 1.81 | 1.89 | 1.79 | 35,819 |
| May 15, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.74 | 20,336 |
| May 14, 2025 | 1.83 | 1.78 | 1.78 | 1.88 | 1.78 | 27,600 |
| May 13, 2025 | 1.78 | 1.89 | 1.89 | 1.92 | 1.75 | 71,347 |
| May 12, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.66 | 16,313 |
| May 09, 2025 | 1.74 | 1.73 | 1.73 | 1.77 | 1.73 | 7,201 |
| May 08, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.72 | 6,563 |
| May 07, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 8,887 |
| May 06, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.67 | 38,722 |
| May 05, 2025 | 1.71 | 1.68 | 1.68 | 1.74 | 1.68 | 23,321 |
| May 02, 2025 | 1.72 | 1.71 | 1.71 | 1.83 | 1.71 | 8,863 |
| May 01, 2025 | 1.72 | 1.72 | 1.72 | 1.79 | 1.72 | 5,945 |
| April 30, 2025 | 1.7 | 1.72 | 1.72 | 1.81 | 1.7 | 11,851 |
| April 29, 2025 | 1.77 | 1.7 | 1.7 | 1.86 | 1.7 | 25,529 |
| April 28, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.68 | 39,712 |
| April 25, 2025 | 1.83 | 1.75 | 1.75 | 1.94 | 1.72 | 34,269 |
| April 24, 2025 | 1.71 | 1.85 | 1.85 | 1.9 | 1.71 | 61,574 |
| April 23, 2025 | 1.75 | 1.75 | 1.72 | 1.88 | 1.73 | 7,125 |
| April 22, 2025 | 1.71 | 1.74 | 1.74 | 1.87 | 1.7 | 23,553 |
| April 21, 2025 | 1.78 | 1.71 | 1.71 | 1.83 | 1.69 | 23,268 |
| April 17, 2025 | 1.7 | 1.82 | 1.82 | 1.85 | 1.7 | 9,876 |
| April 16, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.66 | 31,007 |
| April 15, 2025 | 1.81 | 1.8 | 1.8 | 1.9 | 1.74 | 64,325 |
| April 14, 2025 | 1.89 | 1.83 | 1.83 | 1.94 | 1.79 | 19,312 |
| April 11, 2025 | 1.83 | 1.9 | 1.9 | 1.94 | 1.83 | 13,196 |
| April 10, 2025 | 1.93 | 1.83 | 1.83 | 1.94 | 1.82 | 29,000 |
| April 09, 2025 | 1.85 | 1.94 | 1.94 | 1.95 | 1.82 | 74,647 |
| April 08, 2025 | 1.82 | 1.81 | 1.81 | 1.98 | 1.73 | 34,718 |
| April 07, 2025 | 1.75 | 1.81 | 1.81 | 2.01 | 1.75 | 45,950 |
| April 04, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.77 | 67,462 |
| April 03, 2025 | 1.8 | 1.86 | 1.86 | 1.92 | 1.8 | 38,734 |
| April 02, 2025 | 1.9 | 1.89 | 1.89 | 1.98 | 1.86 | 103,266 |
| April 01, 2025 | 1.99 | 1.91 | 1.91 | 2.18 | 1.86 | 75,209 |
| March 31, 2025 | 2.17 | 2 | 2 | 2.33 | 1.96 | 80,760 |
| March 28, 2025 | 2.1 | 2.17 | 2.17 | 2.38 | 2.08 | 196,167 |
| March 27, 2025 | 2.08 | 2.1 | 2.1 | 2.18 | 2.08 | 97,919 |
| March 26, 2025 | 2 | 2.1 | 2.1 | 2.2 | 2 | 109,248 |
| March 25, 2025 | 2.05 | 2 | 2 | 2.15 | 1.95 | 210,900 |
| March 24, 2025 | 1.83 | 2.03 | 2.03 | 2.05 | 1.8 | 35,730 |
| March 21, 2025 | 1.78 | 1.88 | 1.88 | 1.98 | 1.76 | 155,812 |
| March 20, 2025 | 1.92 | 1.81 | 1.81 | 2.05 | 1.79 | 61,805 |
| March 19, 2025 | 1.96 | 1.95 | 1.95 | 2.18 | 1.94 | 107,947 |
| March 18, 2025 | 2.2 | 1.93 | 1.93 | 2.2 | 1.9 | 171,775 |
| March 17, 2025 | 1.88 | 1.97 | 1.97 | 2.07 | 1.8 | 262,400 |
| March 14, 2025 | 1.74 | 1.8 | 1.8 | 1.84 | 1.63 | 49,117 |
| March 13, 2025 | 1.81 | 1.63 | 1.63 | 1.85 | 1.62 | 68,441 |
| March 12, 2025 | 2.03 | 1.75 | 1.75 | 2.07 | 1.72 | 131,166 |
| March 11, 2025 | 1.87 | 1.84 | 1.84 | 1.94 | 1.8 | 87,563 |
| March 10, 2025 | 2.09 | 1.87 | 1.87 | 2.09 | 1.79 | 114,701 |
| March 07, 2025 | 2.01 | 2.05 | 2.05 | 2.2 | 1.99 | 217,730 |
| March 06, 2025 | 1.97 | 2.04 | 2.04 | 2.18 | 1.9 | 133,952 |