GigCapital7 Corp. (GIG) NASDAQ

10.68

+0.01(+0.09%)

Updated at April 14 01:01PM

Currency In USD

GIG Historical Return

If you invested $1000 in GigCapital7 Corp. (GIG) since IPO date, it would be worth $1,077.7 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $918.31, while $1000 invested 3 months ago would be worth $1,014.25. This corresponds to total returns of 7.77%, -8.17%, 1.42%, respectively, with annualized returns of 4.82%, -8.17%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	10.65	10.68	10.68	10.68	10.65	6,286
April 10, 2026	10.7	10.66	10.66	10.7	10.65	17,861
April 09, 2026	10.65	10.66	10.66	10.66	10.65	972
April 08, 2026	10.65	10.66	10.66	10.66	10.65	5,374
April 07, 2026	10.65	10.66	10.66	10.67	10.65	31,946
April 06, 2026	10.64	10.65	10.65	10.66	10.64	1,580
April 02, 2026	10.64	10.64	10.64	10.65	10.64	13,658
April 01, 2026	10.65	10.64	10.64	10.65	10.64	4,269
March 31, 2026	10.65	10.65	10.65	10.65	10.64	12,493
March 30, 2026	10.66	10.64	10.64	10.66	10.64	128,238
March 27, 2026	10.64	10.65	10.65	10.66	10.64	187,849
March 26, 2026	10.65	10.64	10.64	10.65	10.63	133,882
March 25, 2026	10.65	10.66	10.66	10.67	10.64	9,249
March 24, 2026	10.65	10.65	10.65	10.65	10.64	48,919
March 23, 2026	10.65	10.65	10.65	10.66	10.63	2.57M
March 20, 2026	10.65	10.66	10.66	10.66	10.65	2,340
March 19, 2026	10.66	10.65	10.65	10.66	10.65	8,501
March 18, 2026	10.64	10.66	10.66	10.68	10.64	146,042
March 17, 2026	10.62	10.64	10.64	10.64	10.62	107,445
March 16, 2026	10.62	10.63	10.63	10.63	10.61	15,036
March 13, 2026	10.63	10.63	10.63	10.63	10.61	30,535
March 12, 2026	10.63	10.63	10.63	10.63	10.62	251,318
March 11, 2026	10.6	10.63	10.63	10.63	10.6	42,514
March 10, 2026	10.62	10.63	10.63	10.63	10.6	5,493
March 09, 2026	10.6	10.62	10.62	10.62	10.6	16,645
March 06, 2026	10.61	10.61	10.61	10.62	10.6	76,900
March 05, 2026	10.6	10.57	10.57	10.61	10.57	7,342
March 04, 2026	10.61	10.6	10.6	10.61	10.6	12,903
March 03, 2026	10.6	10.59	10.59	10.61	10.58	314,543
March 02, 2026	10.61	10.61	10.61	10.61	10.59	107,449
February 27, 2026	10.6	10.6	10.6	10.61	10.6	115,340
February 26, 2026	10.6	10.6	10.6	10.61	10.6	49,735
February 25, 2026	10.64	10.61	10.61	10.64	10.6	116,400
February 24, 2026	10.63	10.62	10.62	10.63	10.6	34,816
February 23, 2026	10.64	10.62	10.62	10.64	10.59	13,100
February 20, 2026	10.59	10.61	10.61	10.61	10.59	32,700
February 19, 2026	10.6	10.61	10.61	10.61	10.58	611,200
February 18, 2026	10.58	10.58	10.58	10.59	10.58	121,000
February 17, 2026	10.58	10.59	10.59	10.6	10.58	148,400
February 13, 2026	10.59	10.59	10.59	10.6	10.59	15,624
February 12, 2026	10.59	10.59	10.59	10.6	10.58	114,511
February 11, 2026	10.59	10.6	10.6	10.61	10.59	16,712
February 10, 2026	10.61	10.6	10.6	10.61	10.58	857,827
February 09, 2026	10.55	10.59	10.59	10.6	10.55	1.28M
February 06, 2026	10.6	10.59	10.59	10.6	10.57	23,102
February 05, 2026	10.55	10.58	10.58	10.59	10.55	860,247
February 04, 2026	10.56	10.56	10.56	10.58	10.55	27,900
February 03, 2026	10.59	10.57	10.57	10.59	10.57	19,900
February 02, 2026	10.6	10.59	10.59	10.6	10.58	44,545
January 30, 2026	10.55	10.58	10.58	10.59	10.55	2,023
January 29, 2026	10.55	10.57	10.57	10.58	10.55	385,700
January 28, 2026	10.57	10.56	10.56	10.57	10.55	22,324
January 27, 2026	10.56	10.55	10.55	10.56	10.55	7,005
January 26, 2026	10.55	10.55	10.55	10.58	10.54	26,331
January 23, 2026	10.59	10.55	10.55	10.59	10.55	36,200
January 22, 2026	10.56	10.57	10.57	10.58	10.54	1.08M
January 21, 2026	10.55	10.54	10.54	10.56	10.54	119,936
January 20, 2026	10.55	10.55	10.55	10.57	10.53	108,500
January 16, 2026	10.52	10.57	10.57	10.57	10.51	45,500
January 15, 2026	10.5	10.55	10.55	10.56	10.5	79,000