10.33
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 420 |
| May 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.3 | 420 |
| May 28, 2025 | 10.25 | 10.29 | 10.29 | 10.29 | 10.25 | 51,000 |
| May 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 142 |
| May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 15 |
| May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 13 |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 800 |
| May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| May 14, 2025 | 10.24 | 10.25 | 10.25 | 10.25 | 10.24 | 309,722 |
| May 13, 2025 | 10.28 | 10.23 | 10.23 | 10.28 | 10.23 | 71,350 |
| May 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| May 09, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| May 08, 2025 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 2,130 |
| May 07, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| May 06, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 22,300 |
| May 05, 2025 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 1,103 |
| May 02, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 8,012 |
| May 01, 2025 | 10.24 | 10.23 | 10.23 | 10.24 | 10.23 | 322,900 |
| April 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| April 29, 2025 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 11,202 |
| April 28, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| April 25, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 100 |
| April 24, 2025 | 10.16 | 10.16 | 10.16 | 10.18 | 10.16 | 39,979 |
| April 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 21, 2025 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 207 |
| April 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| April 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 145 |
| April 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
| April 08, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 07, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 8,200 |
| April 04, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| April 03, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| April 02, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| April 01, 2025 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 4,879 |
| March 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| March 25, 2025 | 10.17 | 10.18 | 10.18 | 10.18 | 10.17 | 4,860 |
| March 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 134 |
| March 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| March 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| March 19, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 302,278 |
| March 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| March 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 4 |
| March 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 55,812 |
| March 13, 2025 | 10.13 | 10.11 | 10.11 | 10.11 | 10.11 | 246 |
| March 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| March 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 302 |
| March 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 32,250 |
| March 07, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 25,034 |
| March 06, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 40,003 |