GigCapital7 Corp. - GIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	10.52	10.57	10.57	10.57	10.51	45,457
January 15, 2026	10.5	10.55	10.55	10.56	10.5	79,000
January 14, 2026	10.53	10.53	10.53	10.54	10.5	51,417
January 13, 2026	10.51	10.53	10.53	10.55	10.5	71,822
January 12, 2026	10.6	10.53	10.53	10.6	10.52	86,209
January 09, 2026	10.62	10.56	10.56	10.73	10.55	612,590
January 08, 2026	10.53	10.57	10.57	10.57	10.53	110,614
January 07, 2026	10.54	10.55	10.55	10.59	10.53	203,217
January 06, 2026	10.52	10.58	10.58	10.6	10.52	104,200
January 05, 2026	10.51	10.54	10.54	10.54	10.5	43,600
January 02, 2026	10.5	10.54	10.54	10.54	10.5	131,600
December 31, 2025	10.52	10.54	10.54	10.55	10.51	99,232
December 30, 2025	10.5	10.53	10.53	10.53	10.48	113,819
December 29, 2025	10.51	10.52	10.52	10.53	10.5	34,124
December 26, 2025	10.5	10.53	10.53	10.54	10.5	75,629
December 24, 2025	10.49	10.52	10.52	10.53	10.49	45,100
December 23, 2025	10.51	10.51	10.51	10.52	10.49	54,600
December 22, 2025	10.5	10.52	10.52	10.53	10.5	21,805
December 19, 2025	10.5	10.5	10.5	10.51	10.5	51,439
December 18, 2025	10.52	10.52	10.52	10.53	10.51	6,301
December 17, 2025	10.51	10.51	10.51	10.53	10.51	33,833
December 16, 2025	10.5	10.52	10.52	10.53	10.5	333,500
December 15, 2025	10.48	10.5	10.5	10.51	10.48	202,800
December 12, 2025	10.48	10.48	10.48	10.49	10.47	57,272
December 11, 2025	10.49	10.5	10.5	10.51	10.48	30,755
December 10, 2025	10.49	10.5	10.5	10.51	10.49	60,600
December 09, 2025	10.5	10.49	10.49	10.51	10.49	54,300
December 08, 2025	10.48	10.5	10.5	10.53	10.48	84,306
December 05, 2025	10.51	10.48	10.48	10.51	10.48	32,200
December 04, 2025	10.49	10.48	10.48	10.6	10.48	25,100
December 03, 2025	10.48	10.49	10.49	10.49	10.48	21,550
December 02, 2025	10.47	10.49	10.49	10.52	10.47	98,700
December 01, 2025	10.5	10.47	10.47	10.5	10.47	118,000
November 28, 2025	10.5	10.49	10.49	10.53	10.48	12,673
November 26, 2025	10.48	10.49	10.49	10.5	10.48	29,925
November 25, 2025	10.49	10.48	10.48	10.49	10.47	52,774
November 24, 2025	10.48	10.48	10.48	10.53	10.47	20,561
November 21, 2025	10.46	10.47	10.47	10.49	10.46	59,200
November 20, 2025	10.54	10.47	10.47	10.54	10.47	397,339
November 19, 2025	10.47	10.48	10.48	10.51	10.47	86,700
November 18, 2025	10.5	10.48	10.48	10.51	10.47	91,209
November 17, 2025	10.49	10.5	10.5	10.55	10.48	112,700
November 14, 2025	10.48	10.52	10.52	10.53	10.47	132,100
November 13, 2025	10.51	10.5	10.5	10.53	10.5	246,720
November 12, 2025	10.55	10.53	10.53	10.58	10.5	367,820
November 11, 2025	10.53	10.56	10.56	10.59	10.52	145,200
November 10, 2025	10.56	10.55	10.55	10.56	10.52	397,316
November 07, 2025	10.6	10.56	10.56	10.6	10.54	375,888
November 06, 2025	10.69	10.58	10.58	10.69	10.56	186,656
November 05, 2025	10.61	10.6	10.6	10.64	10.57	157,600
November 04, 2025	10.63	10.6	10.6	10.67	10.54	546,600
November 03, 2025	10.89	10.71	10.71	10.89	10.67	591,200
October 31, 2025	10.89	10.8	10.8	10.9	10.8	150,900
October 30, 2025	10.8	10.84	10.84	10.85	10.77	183,800
October 29, 2025	10.92	10.83	10.83	10.92	10.77	345,925
October 28, 2025	10.91	10.91	10.91	10.96	10.85	660,843
October 27, 2025	10.92	10.91	10.91	10.98	10.87	204,000
October 24, 2025	11	10.9	10.9	11.08	10.83	333,715
October 23, 2025	10.95	10.93	10.93	11.05	10.9	1.06M
October 22, 2025	10.9	10.84	10.84	10.92	10.8	874,457

GigCapital7 Corp. (GIG) NASDAQ