10.60
+0.0099(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 10.59 | 10.59 | 10.61 | 10.6 | 10.57 | 114,506 |
| February 11, 2026 | 10.59 | 10.6 | 10.6 | 10.61 | 10.59 | 16,712 |
| February 10, 2026 | 10.61 | 10.6 | 10.6 | 10.61 | 10.58 | 857,827 |
| February 09, 2026 | 10.55 | 10.59 | 10.59 | 10.6 | 10.55 | 1.28M |
| February 06, 2026 | 10.6 | 10.59 | 10.59 | 10.6 | 10.57 | 23,102 |
| February 05, 2026 | 10.55 | 10.58 | 10.58 | 10.59 | 10.55 | 860,247 |
| February 04, 2026 | 10.56 | 10.56 | 10.56 | 10.58 | 10.55 | 27,900 |
| February 03, 2026 | 10.59 | 10.57 | 10.57 | 10.59 | 10.57 | 19,900 |
| February 02, 2026 | 10.59 | 10.59 | 10.59 | 10.6 | 10.58 | 25,509 |
| January 30, 2026 | 10.55 | 10.58 | 10.58 | 10.59 | 10.55 | 2,023 |
| January 29, 2026 | 10.55 | 10.57 | 10.57 | 10.58 | 10.55 | 385,700 |
| January 28, 2026 | 10.57 | 10.56 | 10.56 | 10.57 | 10.55 | 22,324 |
| January 27, 2026 | 10.56 | 10.55 | 10.55 | 10.56 | 10.55 | 7,005 |
| January 26, 2026 | 10.55 | 10.55 | 10.55 | 10.58 | 10.54 | 26,331 |
| January 23, 2026 | 10.59 | 10.55 | 10.55 | 10.59 | 10.55 | 36,200 |
| January 22, 2026 | 10.56 | 10.57 | 10.57 | 10.58 | 10.54 | 1.08M |
| January 21, 2026 | 10.55 | 10.54 | 10.54 | 10.56 | 10.54 | 119,936 |
| January 20, 2026 | 10.55 | 10.55 | 10.55 | 10.57 | 10.53 | 108,500 |
| January 16, 2026 | 10.52 | 10.57 | 10.57 | 10.57 | 10.51 | 45,457 |
| January 15, 2026 | 10.5 | 10.55 | 10.55 | 10.56 | 10.5 | 79,000 |
| January 14, 2026 | 10.53 | 10.53 | 10.53 | 10.54 | 10.5 | 51,417 |
| January 13, 2026 | 10.51 | 10.53 | 10.53 | 10.55 | 10.5 | 71,822 |
| January 12, 2026 | 10.6 | 10.53 | 10.53 | 10.6 | 10.52 | 86,209 |
| January 09, 2026 | 10.62 | 10.56 | 10.56 | 10.73 | 10.55 | 612,590 |
| January 08, 2026 | 10.53 | 10.57 | 10.57 | 10.57 | 10.53 | 110,614 |
| January 07, 2026 | 10.54 | 10.55 | 10.55 | 10.59 | 10.53 | 203,217 |
| January 06, 2026 | 10.52 | 10.58 | 10.58 | 10.6 | 10.52 | 104,200 |
| January 05, 2026 | 10.51 | 10.54 | 10.54 | 10.54 | 10.5 | 43,600 |
| January 02, 2026 | 10.5 | 10.54 | 10.54 | 10.54 | 10.5 | 131,600 |
| December 31, 2025 | 10.52 | 10.54 | 10.54 | 10.55 | 10.51 | 99,232 |
| December 30, 2025 | 10.5 | 10.53 | 10.53 | 10.53 | 10.48 | 113,819 |
| December 29, 2025 | 10.51 | 10.52 | 10.52 | 10.53 | 10.5 | 34,124 |
| December 26, 2025 | 10.5 | 10.53 | 10.53 | 10.54 | 10.5 | 75,629 |
| December 24, 2025 | 10.49 | 10.52 | 10.52 | 10.53 | 10.49 | 45,100 |
| December 23, 2025 | 10.51 | 10.51 | 10.51 | 10.52 | 10.49 | 54,600 |
| December 22, 2025 | 10.5 | 10.52 | 10.52 | 10.53 | 10.5 | 21,805 |
| December 19, 2025 | 10.5 | 10.5 | 10.5 | 10.51 | 10.5 | 51,439 |
| December 18, 2025 | 10.52 | 10.52 | 10.52 | 10.53 | 10.51 | 6,301 |
| December 17, 2025 | 10.51 | 10.51 | 10.51 | 10.53 | 10.51 | 33,833 |
| December 16, 2025 | 10.5 | 10.52 | 10.52 | 10.53 | 10.5 | 333,500 |
| December 15, 2025 | 10.48 | 10.5 | 10.5 | 10.51 | 10.48 | 202,800 |
| December 12, 2025 | 10.48 | 10.48 | 10.48 | 10.49 | 10.47 | 57,272 |
| December 11, 2025 | 10.49 | 10.5 | 10.5 | 10.51 | 10.48 | 30,755 |
| December 10, 2025 | 10.49 | 10.5 | 10.5 | 10.51 | 10.49 | 60,600 |
| December 09, 2025 | 10.5 | 10.49 | 10.49 | 10.51 | 10.49 | 54,300 |
| December 08, 2025 | 10.48 | 10.5 | 10.5 | 10.53 | 10.48 | 84,306 |
| December 05, 2025 | 10.51 | 10.48 | 10.48 | 10.51 | 10.48 | 32,200 |
| December 04, 2025 | 10.49 | 10.48 | 10.48 | 10.6 | 10.48 | 25,100 |
| December 03, 2025 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 21,550 |
| December 02, 2025 | 10.47 | 10.49 | 10.49 | 10.52 | 10.47 | 98,700 |
| December 01, 2025 | 10.5 | 10.47 | 10.47 | 10.5 | 10.47 | 118,000 |
| November 28, 2025 | 10.5 | 10.49 | 10.49 | 10.53 | 10.48 | 12,673 |
| November 26, 2025 | 10.48 | 10.49 | 10.49 | 10.5 | 10.48 | 29,925 |
| November 25, 2025 | 10.49 | 10.48 | 10.48 | 10.49 | 10.47 | 52,774 |
| November 24, 2025 | 10.48 | 10.48 | 10.48 | 10.53 | 10.47 | 20,561 |
| November 21, 2025 | 10.46 | 10.47 | 10.47 | 10.49 | 10.46 | 59,200 |
| November 20, 2025 | 10.54 | 10.47 | 10.47 | 10.54 | 10.47 | 397,339 |
| November 19, 2025 | 10.47 | 10.48 | 10.48 | 10.51 | 10.47 | 86,700 |
| November 18, 2025 | 10.5 | 10.48 | 10.48 | 10.51 | 10.47 | 91,209 |
| November 17, 2025 | 10.49 | 10.5 | 10.5 | 10.55 | 10.48 | 112,700 |
