GigCapital7 Corp. (GIG) NASDAQ

5.16

+0(+0.00%)

Updated at May 22 04:00PM

Currency In USD

GIG Historical Return

If you invested $1000 in GigCapital7 Corp. (GIG) since IPO date, it would be worth $520.69 as of May 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $491.9, while $1000 invested 2 months ago would be worth $486.33. This corresponds to total returns of -47.93%, -50.81%, -51.37%, respectively, with annualized returns of -31.73%, -50.81%, -51.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	5.15	5.16	5.16	5.48	4.85	0
May 21, 2026	5.26	5.15	5.15	5.49	4.85	234,474
May 20, 2026	4.84	5.16	5.16	5.35	4.84	79,438
May 19, 2026	4.8	4.85	4.85	4.9	4.76	39,976
May 18, 2026	4.87	4.83	4.83	4.9	4.7	12,044
May 15, 2026	4.98	4.84	4.84	5.01	4.81	69,364
May 14, 2026	5.43	4.98	4.98	5.5	4.92	134,134
May 13, 2026	4.96	5.61	5.61	5.79	4.71	81,183
May 12, 2026	5.5	4.77	4.77	5.55	4.17	78,282
May 11, 2026	5.88	5.52	5.52	6.25	5.46	38,780
May 08, 2026	6.57	5.8	5.8	7	5.72	77,791
May 07, 2026	7.48	6.74	6.74	7.5	6.61	47,004
May 06, 2026	9.32	7	7	9.33	6.93	80,648
May 05, 2026	10.6	8.32	8.32	10.62	8.18	53,169
May 04, 2026	10.68	10.71	10.71	10.74	10.65	1.75M
May 01, 2026	10.73	10.7	10.7	10.74	10.68	14,726
April 30, 2026	10.74	10.73	10.73	10.75	10.67	113,513
April 29, 2026	10.71	10.68	10.68	10.73	10.68	15,416
April 28, 2026	10.67	10.68	10.68	10.74	10.67	41,387
April 27, 2026	10.67	10.67	10.67	10.69	10.67	3,082
April 24, 2026	10.69	10.69	10.69	10.71	10.68	3,595
April 23, 2026	10.7	10.71	10.71	10.72	10.68	7,349
April 22, 2026	10.71	10.7	10.7	10.71	10.67	297,849
April 21, 2026	10.7	10.7	10.7	10.7	10.68	432,033
April 20, 2026	10.68	10.68	10.68	10.68	10.66	79,357
April 17, 2026	10.68	10.68	10.68	10.69	10.68	8,889
April 16, 2026	10.7	10.69	10.69	10.71	10.68	25,766
April 15, 2026	10.67	10.66	10.66	10.67	10.66	215,338
April 14, 2026	10.63	10.68	10.68	10.68	10.63	8,138
April 13, 2026	10.65	10.68	10.68	10.68	10.65	6,286
April 10, 2026	10.7	10.66	10.66	10.7	10.65	17,861
April 09, 2026	10.65	10.66	10.66	10.66	10.65	972
April 08, 2026	10.65	10.66	10.66	10.66	10.65	5,374
April 07, 2026	10.65	10.66	10.66	10.67	10.65	31,946
April 06, 2026	10.64	10.65	10.65	10.66	10.64	1,580
April 02, 2026	10.64	10.64	10.64	10.65	10.64	13,658
April 01, 2026	10.65	10.64	10.64	10.65	10.64	4,269
March 31, 2026	10.65	10.65	10.65	10.65	10.64	12,493
March 30, 2026	10.66	10.64	10.64	10.66	10.64	128,238
March 27, 2026	10.64	10.65	10.65	10.66	10.64	187,849
March 26, 2026	10.65	10.64	10.64	10.65	10.63	133,882
March 25, 2026	10.65	10.66	10.66	10.67	10.64	9,249
March 24, 2026	10.65	10.65	10.65	10.65	10.64	48,919
March 23, 2026	10.65	10.65	10.65	10.66	10.63	2.57M
March 20, 2026	10.65	10.66	10.66	10.66	10.65	2,340
March 19, 2026	10.66	10.65	10.65	10.66	10.65	8,501
March 18, 2026	10.64	10.66	10.66	10.68	10.64	146,042
March 17, 2026	10.62	10.64	10.64	10.64	10.62	107,445
March 16, 2026	10.62	10.63	10.63	10.63	10.61	15,036
March 13, 2026	10.63	10.63	10.63	10.63	10.61	30,535
March 12, 2026	10.63	10.63	10.63	10.63	10.62	251,318
March 11, 2026	10.6	10.63	10.63	10.63	10.6	42,514
March 10, 2026	10.62	10.63	10.63	10.63	10.6	5,493
March 09, 2026	10.6	10.62	10.62	10.62	10.6	16,645
March 06, 2026	10.61	10.61	10.61	10.62	10.6	76,900
March 05, 2026	10.6	10.57	10.57	10.61	10.57	7,342
March 04, 2026	10.61	10.6	10.6	10.61	10.6	12,903
March 03, 2026	10.6	10.59	10.59	10.61	10.58	314,543
March 02, 2026	10.61	10.61	10.61	10.61	10.59	107,449
February 27, 2026	10.6	10.6	10.6	10.61	10.6	115,340