GigCapital7 Corp. (GIG) NASDAQ

10.63

+0(+0.00%)

Updated at March 12 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	10.63	10.63	10.63	10.63	10.62	251,318
March 11, 2026	10.6	10.63	10.63	10.63	10.6	42,514
March 10, 2026	10.62	10.63	10.63	10.63	10.6	5,493
March 09, 2026	10.6	10.62	10.62	10.62	10.6	16,645
March 06, 2026	10.61	10.61	10.61	10.62	10.6	76,900
March 05, 2026	10.6	10.57	10.57	10.61	10.57	7,342
March 04, 2026	10.61	10.6	10.6	10.61	10.6	12,903
March 03, 2026	10.6	10.59	10.59	10.61	10.58	314,543
March 02, 2026	10.61	10.61	10.61	10.61	10.59	107,449
February 27, 2026	10.6	10.6	10.6	10.61	10.6	115,340
February 26, 2026	10.6	10.6	10.6	10.61	10.6	49,735
February 25, 2026	10.64	10.61	10.61	10.64	10.6	116,400
February 24, 2026	10.63	10.62	10.62	10.63	10.6	34,816
February 23, 2026	10.64	10.62	10.62	10.64	10.59	13,100
February 20, 2026	10.59	10.61	0	10.61	10.59	32,700
February 19, 2026	10.6	10.61	0	10.61	10.58	611,200
February 18, 2026	10.58	10.58	0	10.59	10.58	121,000
February 17, 2026	10.58	10.59	0	10.6	10.58	148,400
February 13, 2026	10.59	10.59	0	10.6	10.59	15,624
February 12, 2026	10.59	10.59	0	10.6	10.58	114,511
February 11, 2026	10.59	10.6	0	10.61	10.59	16,712
February 10, 2026	10.61	10.6	0	10.61	10.58	857,827
February 09, 2026	10.55	10.59	0	10.6	10.55	1.28M
February 06, 2026	10.6	10.59	0	10.6	10.57	23,102
February 05, 2026	10.55	10.58	0	10.59	10.55	860,247
February 04, 2026	10.56	10.56	0	10.58	10.55	27,900
February 03, 2026	10.59	10.57	0	10.59	10.57	19,900
February 02, 2026	10.6	10.59	0	10.6	10.58	44,545
January 30, 2026	10.55	10.58	0	10.59	10.55	2,023
January 29, 2026	10.55	10.57	0	10.58	10.55	385,700
January 28, 2026	10.57	10.56	0	10.57	10.55	22,324
January 27, 2026	10.56	10.55	0	10.56	10.55	7,005
January 26, 2026	10.55	10.55	0	10.58	10.54	26,331
January 23, 2026	10.59	10.55	0	10.59	10.55	36,200
January 22, 2026	10.56	10.57	0	10.58	10.54	1.08M
January 21, 2026	10.55	10.54	0	10.56	10.54	119,936
January 20, 2026	10.55	10.55	0	10.57	10.53	108,500
January 16, 2026	10.52	10.57	0	10.57	10.51	45,500
January 15, 2026	10.5	10.55	0	10.56	10.5	79,000
January 14, 2026	10.53	10.53	0	10.54	10.5	51,417
January 13, 2026	10.51	10.53	0	10.55	10.5	71,822
January 12, 2026	10.6	10.53	0	10.6	10.52	86,209
January 09, 2026	10.62	10.56	0	10.73	10.55	612,600
January 08, 2026	10.53	10.57	0	10.57	10.53	110,614
January 07, 2026	10.54	10.55	0	10.59	10.53	203,217
January 06, 2026	10.52	10.58	0	10.6	10.52	104,200
January 05, 2026	10.51	10.54	0	10.54	10.5	43,600
January 02, 2026	10.5	10.54	0	10.54	10.5	131,600
December 31, 2025	10.52	10.54	0	10.55	10.51	99,232
December 30, 2025	10.5	10.53	0	10.53	10.48	113,819
December 29, 2025	10.51	10.52	0	10.53	10.5	34,124
December 26, 2025	10.5	10.53	0	10.54	10.5	75,629
December 24, 2025	10.49	10.52	0	10.53	10.49	45,100
December 23, 2025	10.51	10.51	0	10.52	10.49	54,600
December 22, 2025	10.5	10.52	0	10.53	10.5	21,805
December 19, 2025	10.5	10.5	0	10.51	10.5	51,439
December 18, 2025	10.52	10.52	0	10.53	10.51	6,301
December 17, 2025	10.51	10.51	0	10.53	10.51	33,833
December 16, 2025	10.5	10.52	0	10.53	10.5	333,500
December 15, 2025	10.48	10.5	0	10.51	10.48	202,800