10.38
+0.01(+0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 10.35 | 10.38 | 10.38 | 10.38 | 10.35 | 309 |
June 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 200 |
June 26, 2025 | 10.37 | 10.35 | 10.35 | 10.37 | 10.33 | 118,835 |
June 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1,115 |
June 24, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
June 23, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 3,023 |
June 20, 2025 | 10.32 | 10.4 | 10.4 | 10.4 | 10.32 | 96,500 |
June 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 3 |
June 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 600 |
June 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 19 |
June 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
June 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 46 |
June 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 6 |
June 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 26 |
June 09, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 5 |
June 06, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 5 |
June 05, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 49 |
June 04, 2025 | 10.38 | 10.34 | 10.34 | 10.38 | 10.34 | 948 |
June 03, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 49 |
June 02, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 420 |
May 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.3 | 420 |
May 28, 2025 | 10.25 | 10.29 | 10.29 | 10.29 | 10.25 | 51,000 |
May 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 142 |
May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 15 |
May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 13 |
May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 800 |
May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
May 14, 2025 | 10.24 | 10.25 | 10.25 | 10.25 | 10.24 | 309,722 |
May 13, 2025 | 10.28 | 10.23 | 10.23 | 10.28 | 10.23 | 71,350 |
May 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
May 09, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
May 08, 2025 | 10.24 | 10.22 | 10.22 | 10.24 | 10.22 | 2,130 |
May 07, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
May 06, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 22,300 |
May 05, 2025 | 10.22 | 10.23 | 10.23 | 10.23 | 10.22 | 1,103 |
May 02, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 8,012 |
May 01, 2025 | 10.24 | 10.23 | 10.23 | 10.24 | 10.23 | 322,900 |
April 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
April 29, 2025 | 10.2 | 10.22 | 10.22 | 10.22 | 10.2 | 11,202 |
April 28, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
April 25, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 100 |
April 24, 2025 | 10.16 | 10.16 | 10.16 | 10.18 | 10.16 | 39,979 |
April 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
April 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
April 21, 2025 | 10.15 | 10.14 | 10.14 | 10.15 | 10.14 | 207 |
April 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
April 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
April 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
April 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
April 11, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 145 |
April 10, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
April 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
April 08, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
April 07, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 8,200 |
April 04, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
April 03, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |