GigCapital7 Corp. (GIG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GIG Historical Return
If you invested $1000 in GigCapital7 Corp. (GIG) since IPO date, it would be worth $520.69 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $491.43, while $1000 invested 3 months ago would be worth $485.42. This corresponds to total returns of -47.93%, -50.86%, -51.46%, respectively, with annualized returns of -31.16%, -50.86%, -51.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GIG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.15 | 5.16 | 5.16 | 5.48 | 4.85 | 0 |
| May 21, 2026 | 5.26 | 5.15 | 5.15 | 5.49 | 4.85 | 234,474 |
| May 20, 2026 | 4.84 | 5.16 | 5.16 | 5.35 | 4.84 | 79,438 |
| May 19, 2026 | 4.8 | 4.85 | 4.85 | 4.9 | 4.76 | 39,976 |
| May 18, 2026 | 4.87 | 4.83 | 4.83 | 4.9 | 4.7 | 12,044 |
| May 15, 2026 | 4.98 | 4.84 | 4.84 | 5.01 | 4.81 | 69,364 |
| May 14, 2026 | 5.43 | 4.98 | 4.98 | 5.5 | 4.92 | 134,134 |
| May 13, 2026 | 4.96 | 5.61 | 5.61 | 5.79 | 4.71 | 81,183 |
| May 12, 2026 | 5.5 | 4.77 | 4.77 | 5.55 | 4.17 | 78,282 |
| May 11, 2026 | 5.88 | 5.52 | 5.52 | 6.25 | 5.46 | 38,780 |
| May 08, 2026 | 6.57 | 5.8 | 5.8 | 7 | 5.72 | 77,791 |
| May 07, 2026 | 7.48 | 6.74 | 6.74 | 7.5 | 6.61 | 47,004 |
| May 06, 2026 | 9.32 | 7 | 7 | 9.33 | 6.93 | 80,648 |
| May 05, 2026 | 10.6 | 8.32 | 8.32 | 10.62 | 8.18 | 53,169 |
| May 04, 2026 | 10.68 | 10.71 | 10.71 | 10.74 | 10.65 | 1.75M |
| May 01, 2026 | 10.73 | 10.7 | 10.7 | 10.74 | 10.68 | 14,726 |
| April 30, 2026 | 10.74 | 10.73 | 10.73 | 10.75 | 10.67 | 113,513 |
| April 29, 2026 | 10.71 | 10.68 | 10.68 | 10.73 | 10.68 | 15,416 |
| April 28, 2026 | 10.67 | 10.68 | 10.68 | 10.74 | 10.67 | 41,387 |
| April 27, 2026 | 10.67 | 10.67 | 10.67 | 10.69 | 10.67 | 3,082 |
| April 24, 2026 | 10.69 | 10.69 | 10.69 | 10.71 | 10.68 | 3,595 |
| April 23, 2026 | 10.7 | 10.71 | 10.71 | 10.72 | 10.68 | 7,349 |
| April 22, 2026 | 10.71 | 10.7 | 10.7 | 10.71 | 10.67 | 297,849 |
| April 21, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.68 | 432,033 |
| April 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.66 | 79,357 |
| April 17, 2026 | 10.68 | 10.68 | 10.68 | 10.69 | 10.68 | 8,889 |
| April 16, 2026 | 10.7 | 10.69 | 10.69 | 10.71 | 10.68 | 25,766 |
| April 15, 2026 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 215,338 |
| April 14, 2026 | 10.63 | 10.68 | 10.68 | 10.68 | 10.63 | 8,138 |
| April 13, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 6,286 |
| April 10, 2026 | 10.7 | 10.66 | 10.66 | 10.7 | 10.65 | 17,861 |
| April 09, 2026 | 10.65 | 10.66 | 10.66 | 10.66 | 10.65 | 972 |
| April 08, 2026 | 10.65 | 10.66 | 10.66 | 10.66 | 10.65 | 5,374 |
| April 07, 2026 | 10.65 | 10.66 | 10.66 | 10.67 | 10.65 | 31,946 |
| April 06, 2026 | 10.64 | 10.65 | 10.65 | 10.66 | 10.64 | 1,580 |
| April 02, 2026 | 10.64 | 10.64 | 10.64 | 10.65 | 10.64 | 13,658 |
| April 01, 2026 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 4,269 |
| March 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.64 | 12,493 |
| March 30, 2026 | 10.66 | 10.64 | 10.64 | 10.66 | 10.64 | 128,238 |
| March 27, 2026 | 10.64 | 10.65 | 10.65 | 10.66 | 10.64 | 187,849 |
| March 26, 2026 | 10.65 | 10.64 | 10.64 | 10.65 | 10.63 | 133,882 |
| March 25, 2026 | 10.65 | 10.66 | 10.66 | 10.67 | 10.64 | 9,249 |
| March 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.64 | 48,919 |
| March 23, 2026 | 10.65 | 10.65 | 10.65 | 10.66 | 10.63 | 2.57M |
| March 20, 2026 | 10.65 | 10.66 | 10.66 | 10.66 | 10.65 | 2,340 |
| March 19, 2026 | 10.66 | 10.65 | 10.65 | 10.66 | 10.65 | 8,501 |
| March 18, 2026 | 10.64 | 10.66 | 10.66 | 10.68 | 10.64 | 146,042 |
| March 17, 2026 | 10.62 | 10.64 | 10.64 | 10.64 | 10.62 | 107,445 |
| March 16, 2026 | 10.62 | 10.63 | 10.63 | 10.63 | 10.61 | 15,036 |
| March 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.61 | 30,535 |
| March 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.62 | 251,318 |
| March 11, 2026 | 10.6 | 10.63 | 10.63 | 10.63 | 10.6 | 42,514 |
| March 10, 2026 | 10.62 | 10.63 | 10.63 | 10.63 | 10.6 | 5,493 |
| March 09, 2026 | 10.6 | 10.62 | 10.62 | 10.62 | 10.6 | 16,645 |
| March 06, 2026 | 10.61 | 10.61 | 10.61 | 10.62 | 10.6 | 76,900 |
| March 05, 2026 | 10.6 | 10.57 | 10.57 | 10.61 | 10.57 | 7,342 |
| March 04, 2026 | 10.61 | 10.6 | 10.6 | 10.61 | 10.6 | 12,903 |
| March 03, 2026 | 10.6 | 10.59 | 10.59 | 10.61 | 10.58 | 314,543 |
| March 02, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.59 | 107,449 |
| February 27, 2026 | 10.6 | 10.6 | 10.6 | 10.61 | 10.6 | 115,340 |
AD
