GigCapital7 Corp. - GIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	10.39	10.39	10.39	10.39	10.39	10
September 11, 2025	10.39	10.39	10.39	10.39	10.39	1
September 10, 2025	10.39	10.39	10.39	10.39	10.39	31,300
September 09, 2025	10.38	10.38	10.38	10.38	10.38	0
September 08, 2025	10.38	10.38	10.38	10.38	10.38	10
September 05, 2025	10.34	10.38	10.38	10.41	10.34	600
September 04, 2025	10.37	10.37	10.37	10.37	10.37	3
September 03, 2025	10.37	10.37	10.37	10.37	10.37	0
September 02, 2025	10.37	10.37	10.37	10.37	10.37	5
August 29, 2025	10.37	10.37	10.37	10.37	10.37	2
August 28, 2025	10.37	10.37	10.37	10.37	10.37	0
August 27, 2025	10.37	10.37	10.37	10.37	10.37	900
August 26, 2025	10.36	10.36	10.36	10.36	10.36	2
August 25, 2025	10.35	10.36	10.36	10.42	10.35	2,100
August 22, 2025	10.37	10.37	10.37	10.37	10.37	135
August 21, 2025	10.36	10.36	10.36	10.36	10.36	704
August 20, 2025	10.37	10.38	10.38	10.39	10.37	3,509
August 19, 2025	10.4	10.37	10.37	10.4	10.37	292
August 18, 2025	10.37	10.37	10.37	10.37	10.37	200
August 15, 2025	10.37	10.37	10.37	10.37	10.37	12,204
August 14, 2025	10.37	10.37	10.37	10.37	10.37	1,425
August 13, 2025	10.37	10.37	10.37	10.37	10.37	1,600
August 12, 2025	10.37	10.35	10.35	10.37	10.35	15,832
August 11, 2025	10.37	10.37	10.37	10.37	10.37	1,200
August 08, 2025	10.37	10.37	10.37	10.37	10.37	832
August 07, 2025	10.39	10.37	10.37	10.39	10.36	178,815
August 06, 2025	10.38	10.39	10.39	10.39	10.37	66,834
August 05, 2025	10.39	10.39	10.39	10.39	10.37	321,400
August 04, 2025	10.39	10.38	10.38	10.39	10.38	10,700
August 01, 2025	10.37	10.38	10.38	10.38	10.37	3,800
July 31, 2025	10.38	10.37	10.37	10.38	10.37	3,800
July 30, 2025	10.38	10.38	10.38	10.38	10.37	736,438
July 29, 2025	10.38	10.38	10.38	10.38	10.37	341,620
July 28, 2025	10.38	10.37	10.37	10.39	10.37	152,873
July 25, 2025	10.38	10.38	10.38	10.38	10.38	2,001
July 24, 2025	10.38	10.38	10.38	10.39	10.38	4,500
July 23, 2025	10.39	10.38	10.38	10.39	10.38	140,100
July 22, 2025	10.39	10.39	10.39	10.39	10.38	260,623
July 21, 2025	10.38	10.39	10.39	10.39	10.38	3,700
July 18, 2025	10.38	10.38	10.38	10.38	10.38	445,990
July 17, 2025	10.38	10.38	10.38	10.38	10.37	200,332
July 16, 2025	10.38	10.37	10.37	10.38	10.37	68,834
July 15, 2025	10.36	10.39	10.39	10.43	10.36	432,925
July 14, 2025	10.35	10.35	10.35	10.35	10.35	3,013
July 11, 2025	10.36	10.36	10.36	10.36	10.36	5,141
July 10, 2025	10.35	10.35	10.35	10.35	10.35	900
July 09, 2025	10.35	10.36	10.36	10.37	10.35	700
July 08, 2025	10.4	10.37	10.37	10.4	10.37	400
July 07, 2025	10.4	10.4	10.4	10.4	10.4	500
July 03, 2025	10.4	10.4	10.4	10.4	10.4	0
July 02, 2025	10.4	10.4	10.4	10.4	10.4	110
July 01, 2025	10.42	10.42	10.42	10.42	10.42	114
June 30, 2025	10.35	10.38	10.38	10.38	10.35	309
June 27, 2025	10.37	10.37	10.37	10.37	10.37	200
June 26, 2025	10.37	10.35	10.35	10.37	10.33	118,835
June 25, 2025	10.36	10.36	10.36	10.36	10.36	1,115
June 24, 2025	10.4	10.4	10.4	10.4	10.4	0
June 23, 2025	10.4	10.4	10.4	10.4	10.4	3,023
June 20, 2025	10.32	10.4	10.4	10.4	10.32	96,500
June 18, 2025	10.31	10.31	10.31	10.31	10.31	3

GigCapital7 Corp. (GIG) NASDAQ