GigCapital7 Corp. - GIG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	10.89	10.8	10.8	10.9	10.8	150,900
October 30, 2025	10.8	10.84	10.84	10.85	10.77	183,800
October 29, 2025	10.92	10.83	10.83	10.92	10.77	345,925
October 28, 2025	10.91	10.91	10.91	10.96	10.85	660,843
October 27, 2025	10.92	10.91	10.91	10.98	10.87	204,000
October 24, 2025	11	10.9	10.9	11.08	10.83	333,715
October 23, 2025	10.95	10.93	10.93	11.05	10.9	1.06M
October 22, 2025	10.9	10.84	10.84	10.92	10.8	874,457
October 21, 2025	10.9	10.92	10.92	11	10.83	454,139
October 20, 2025	11.41	10.88	10.88	11.45	10.85	743,425
October 17, 2025	10.91	11.35	11.35	11.41	10.91	980,752
October 16, 2025	11.55	11.07	11.07	11.6	10.93	2.21M
October 15, 2025	12.45	11.72	11.72	12.5	11.55	2.74M
October 14, 2025	10.98	11.63	11.63	11.87	10.9	3.87M
October 13, 2025	10.85	10.92	10.92	10.92	10.78	951,033
October 10, 2025	11	10.82	10.82	11.06	10.75	1.73M
October 09, 2025	11.3	10.95	10.95	11.34	10.9	1.74M
October 08, 2025	10.82	11.12	11.12	11.66	10.8	5.94M
October 07, 2025	10.79	10.8	10.8	10.95	10.61	1.26M
October 06, 2025	10.56	10.7	10.7	10.78	10.54	1.96M
October 03, 2025	10.68	10.5	10.5	10.68	10.48	42,907
October 02, 2025	10.75	10.5	10.5	10.75	10.5	6,619
October 01, 2025	10.55	10.54	10.54	10.6	10.53	234,832
September 30, 2025	10.56	10.55	10.55	10.56	10.52	351,120
September 29, 2025	10.68	10.52	10.52	10.69	10.48	1.23M
September 26, 2025	10.41	10.41	10.41	10.41	10.41	251
September 25, 2025	10.41	10.41	10.41	10.41	10.41	2
September 24, 2025	10.41	10.41	10.41	10.41	10.41	0
September 23, 2025	10.41	10.41	10.41	10.41	10.41	101
September 22, 2025	10.41	10.41	10.41	10.41	10.41	0
September 19, 2025	10.41	10.41	10.41	10.41	10.41	102
September 18, 2025	10.41	10.41	10.41	10.41	10.41	102
September 17, 2025	10.39	10.39	10.39	10.39	10.39	1
September 16, 2025	10.39	10.39	10.39	10.39	10.39	3
September 15, 2025	10.4	10.39	10.39	10.4	10.38	40,686
September 12, 2025	10.39	10.39	10.39	10.39	10.39	10
September 11, 2025	10.39	10.39	10.39	10.39	10.39	1
September 10, 2025	10.39	10.39	10.39	10.39	10.39	31,300
September 09, 2025	10.38	10.38	10.38	10.38	10.38	0
September 08, 2025	10.38	10.38	10.38	10.38	10.38	10
September 05, 2025	10.34	10.38	10.38	10.41	10.34	600
September 04, 2025	10.37	10.37	10.37	10.37	10.37	3
September 03, 2025	10.37	10.37	10.37	10.37	10.37	0
September 02, 2025	10.37	10.37	10.37	10.37	10.37	5
August 29, 2025	10.37	10.37	10.37	10.37	10.37	2
August 28, 2025	10.37	10.37	10.37	10.37	10.37	0
August 27, 2025	10.37	10.37	10.37	10.37	10.37	900
August 26, 2025	10.36	10.36	10.36	10.36	10.36	2
August 25, 2025	10.35	10.36	10.36	10.42	10.35	2,100
August 22, 2025	10.37	10.37	10.37	10.37	10.37	135
August 21, 2025	10.36	10.36	10.36	10.36	10.36	704
August 20, 2025	10.37	10.38	10.38	10.39	10.37	3,509
August 19, 2025	10.4	10.37	10.37	10.4	10.37	292
August 18, 2025	10.37	10.37	10.37	10.37	10.37	200
August 15, 2025	10.37	10.37	10.37	10.37	10.37	12,204
August 14, 2025	10.37	10.37	10.37	10.37	10.37	1,425
August 13, 2025	10.37	10.37	10.37	10.37	10.37	1,600
August 12, 2025	10.37	10.35	10.35	10.37	10.35	15,832
August 11, 2025	10.37	10.37	10.37	10.37	10.37	1,200
August 08, 2025	10.37	10.37	10.37	10.37	10.37	832

GigCapital7 Corp. (GIG) NASDAQ